Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1987 | USD | 5.9167 | 5.9583 | 5.7917 | 5.8333 | 1.9444 | -0.125 (-2.10%) | 1,045,800 |
10 Mar 1987 | USD | 5.9167 | 6 | 5.9167 | 5.9583 | 1.9861 | -0.042 (-0.70%) | 2,788,200 |
9 Mar 1987 | USD | 6 | 6.0833 | 5.9583 | 6 | 2 | -0.083 (-1.37%) | 5,040,000 |
6 Mar 1987 | USD | 5.7917 | 6.0833 | 5.7917 | 6.0833 | 2.0278 | +0.25 (+4.29%) | 6,240,000 |
5 Mar 1987 | USD | 5.7917 | 5.8333 | 5.7083 | 5.8333 | 1.9444 | +0.042 (+0.72%) | 3,360,000 |
4 Mar 1987 | USD | 5.7083 | 5.7917 | 5.6667 | 5.7917 | 1.9306 | +0.083 (+1.46%) | 1,687,500 |
3 Mar 1987 | USD | 5.75 | 5.8333 | 5.625 | 5.7083 | 1.9028 | -0.083 (-1.44%) | 4,890,000 |
2 Mar 1987 | USD | 5.7083 | 5.8333 | 5.6667 | 5.7917 | 1.9306 | +0.083 (+1.46%) | 1,801,500 |
27 Feb 1987 | USD | 5.5833 | 5.7083 | 5.5833 | 5.7083 | 1.9028 | +0.125 (+2.24%) | 999,000 |
26 Feb 1987 | USD | 5.5833 | 5.6667 | 5.5417 | 5.5833 | 1.8611 | 0.0 (0.0%) | 747,000 |
25 Feb 1987 | USD | 5.5417 | 5.625 | 5.5417 | 5.5833 | 1.8611 | 0.0 (0.0%) | 928,500 |
24 Feb 1987 | USD | 5.5417 | 5.6667 | 5.4583 | 5.5833 | 1.8611 | +0.083 (+1.51%) | 1,265,100 |
23 Feb 1987 | USD | 5.5833 | 5.625 | 5.4583 | 5.5 | 1.8333 | -0.125 (-2.22%) | 692,400 |
20 Feb 1987 | USD | 5.625 | 5.6667 | 5.5833 | 5.625 | 1.875 | -0.042 (-0.74%) | 1,012,200 |
19 Feb 1987 | USD | 5.5833 | 5.7917 | 5.5833 | 5.6667 | 1.8889 | +0.042 (+0.74%) | 3,780,000 |
18 Feb 1987 | USD | 5.4583 | 5.6667 | 5.4167 | 5.625 | 1.875 | +0.167 (+3.05%) | 3,450,000 |
17 Feb 1987 | USD | 5.375 | 5.4583 | 5.2917 | 5.4583 | 1.8194 | +0.083 (+1.55%) | 1,416,900 |
16 Feb 1987 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 5.3333 | 5.4167 | 5.25 | 5.375 | 1.7917 | +0.042 (+0.78%) | 1,489,200 |
12 Feb 1987 | USD | 5.4167 | 5.4167 | 5.25 | 5.3333 | 1.7778 | 0.0 (0.0%) | 1,601,100 |
11 Feb 1987 | USD | 5.2083 | 5.375 | 5.125 | 5.3333 | 1.7778 | +0.125 (+2.40%) | 3,750,000 |
10 Feb 1987 | USD | 5.25 | 5.25 | 5.0833 | 5.2083 | 1.7361 | -0.042 (-0.79%) | 850,500 |
9 Feb 1987 | USD | 5.25 | 5.2917 | 5.1667 | 5.25 | 1.75 | +0.083 (+1.61%) | 2,074,800 |
6 Feb 1987 | USD | 5 | 5.1667 | 5 | 5.1667 | 1.7222 | +0.083 (+1.64%) | 1,733,100 |
5 Feb 1987 | USD | 5.0417 | 5.125 | 5 | 5.0833 | 1.6944 | 0.0 (0.0%) | 1,516,200 |
4 Feb 1987 | USD | 5 | 5.1667 | 5 | 5.0833 | 1.6944 | +0.125 (+2.52%) | 3,840,000 |
3 Feb 1987 | USD | 4.9167 | 4.9583 | 4.8333 | 4.9583 | 1.6528 | 0.0 (0.0%) | 3,630,000 |
2 Feb 1987 | USD | 4.9583 | 4.9583 | 4.875 | 4.9583 | 1.6528 | 0.0 (0.0%) | 1,338,300 |
30 Jan 1987 | USD | 4.9583 | 4.9583 | 4.9167 | 4.9583 | 1.6528 | 0.0 (0.0%) | 890,400 |
29 Jan 1987 | USD | 4.9583 | 5 | 4.9167 | 4.9583 | 1.6528 | 0.0 (0.0%) | 845,700 |