| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 34.59 | 34.93 | 34.28 | 34.74 | 34.74 | +0.21 (+0.61%) | 1,052,359 |
| 31 Jan 2017 | USD | 34.52 | 34.645 | 34.13 | 34.53 | 34.53 | +0.4 (+1.17%) | 1,470,614 |
| 30 Jan 2017 | USD | 34.1 | 34.27 | 33.89 | 34.13 | 34.13 | -0.2 (-0.58%) | 1,124,112 |
| 27 Jan 2017 | USD | 34.57 | 34.69 | 34.28 | 34.33 | 34.33 | -0.1 (-0.29%) | 921,941 |
| 26 Jan 2017 | USD | 34.77 | 34.95 | 34.39 | 34.43 | 34.43 | -0.38 (-1.09%) | 1,378,242 |
| 25 Jan 2017 | USD | 34.58 | 34.88 | 34.5 | 34.81 | 34.81 | +0.26 (+0.75%) | 2,817,510 |
| 24 Jan 2017 | USD | 34.36 | 35.06 | 34.23 | 34.55 | 34.55 | +0.3 (+0.88%) | 2,927,199 |
| 23 Jan 2017 | USD | 34.03 | 34.27 | 33.92 | 34.25 | 34.25 | +0.22 (+0.65%) | 1,454,465 |
| 20 Jan 2017 | USD | 34.01 | 34.11 | 33.6901 | 34.03 | 34.03 | +0.17 (+0.50%) | 2,005,650 |
| 19 Jan 2017 | USD | 33.13 | 33.94 | 33.09 | 33.86 | 33.86 | +0.88 (+2.67%) | 5,042,888 |
| 18 Jan 2017 | USD | 32.52 | 33.02 | 32.21 | 32.98 | 32.98 | +0.77 (+2.39%) | 3,065,230 |
| 17 Jan 2017 | USD | 32.19 | 32.59 | 31.955 | 32.21 | 32.21 | +0.06 (+0.19%) | 2,929,567 |
| 16 Jan 2017 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 32.3 | 32.4 | 31.97 | 32.15 | 32.15 | -0.09 (-0.28%) | 1,090,764 |
| 12 Jan 2017 | USD | 32.67 | 32.75 | 32.22 | 32.24 | 32.24 | -0.26 (-0.80%) | 1,078,759 |
| 11 Jan 2017 | USD | 32.22 | 32.84 | 31.87 | 32.5 | 32.5 | +1 (+3.17%) | 2,540,937 |
| 10 Jan 2017 | USD | 32.36 | 32.44 | 31.445 | 31.5 | 31.5 | -0.46 (-1.44%) | 1,377,359 |
| 9 Jan 2017 | USD | 32.03 | 32.09 | 31.7 | 31.96 | 31.96 | +0.03 (+0.09%) | 985,929 |
| 6 Jan 2017 | USD | 31.98 | 32.08 | 31.75 | 31.93 | 31.93 | -0.02 (-0.06%) | 2,405,872 |
| 5 Jan 2017 | USD | 31.7 | 31.96 | 31.6 | 31.95 | 31.95 | +0.36 (+1.14%) | 1,781,143 |
| 4 Jan 2017 | USD | 31.58 | 31.7 | 31.45 | 31.59 | 31.59 | +0.22 (+0.70%) | 1,113,405 |
| 3 Jan 2017 | USD | 31.16 | 31.485 | 31.09 | 31.37 | 31.37 | -0.03 (-0.10%) | 2,220,269 |
| 2 Jan 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 31.6 | 31.7 | 31.19 | 31.4 | 31.4 | -0.18 (-0.57%) | 1,592,804 |
| 29 Dec 2016 | USD | 31.73 | 31.81 | 31.555 | 31.58 | 31.58 | -0.04 (-0.13%) | 604,899 |
| 28 Dec 2016 | USD | 31.57 | 31.87 | 31.52 | 31.62 | 31.62 | -0.29 (-0.91%) | 710,183 |
| 27 Dec 2016 | USD | 32.19 | 32.29 | 31.91 | 31.91 | 31.91 | -0.28 (-0.87%) | 632,902 |
| 26 Dec 2016 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 32.18 | 32.34 | 31.961 | 32.19 | 32.19 | -0.1 (-0.31%) | 981,839 |
| 22 Dec 2016 | USD | 32.3 | 32.385 | 32.21 | 32.29 | 32.29 | -0.11 (-0.34%) | 947,792 |
