| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 5.0417 | 5.0417 | 4.9583 | 4.9583 | 1.6528 | -0.125 (-2.46%) | 1,216,500 |
| 27 Jan 1987 | USD | 5.0417 | 5.125 | 5 | 5.0833 | 1.6944 | +0.083 (+1.67%) | 909,600 |
| 26 Jan 1987 | USD | 5.0417 | 5.0833 | 5 | 5 | 1.6667 | -0.125 (-2.44%) | 1,010,400 |
| 23 Jan 1987 | USD | 5.1667 | 5.2083 | 5.0833 | 5.125 | 1.7083 | -0.042 (-0.81%) | 1,814,400 |
| 22 Jan 1987 | USD | 5.0833 | 5.2083 | 5 | 5.1667 | 1.7222 | +0.042 (+0.81%) | 1,908,600 |
| 21 Jan 1987 | USD | 5.0833 | 5.1667 | 5.0417 | 5.125 | 1.7083 | -0.042 (-0.81%) | 1,360,500 |
| 20 Jan 1987 | USD | 5.2083 | 5.25 | 5.125 | 5.1667 | 1.7222 | -0.083 (-1.59%) | 2,043,600 |
| 19 Jan 1987 | USD | 5.1667 | 5.25 | 5.125 | 5.25 | 1.75 | 0.0 (0.0%) | 1,009,800 |
| 16 Jan 1987 | USD | 5.25 | 5.25 | 5.1667 | 5.25 | 1.75 | 0.0 (0.0%) | 1,076,700 |
| 15 Jan 1987 | USD | 5.2083 | 5.3333 | 5.1667 | 5.25 | 1.75 | +0.083 (+1.61%) | 3,690,000 |
| 14 Jan 1987 | USD | 4.9583 | 5.1667 | 4.9583 | 5.1667 | 1.7222 | +0.167 (+3.33%) | 2,651,700 |
| 13 Jan 1987 | USD | 4.9583 | 5.0417 | 4.9583 | 5 | 1.6667 | -0.042 (-0.83%) | 1,103,100 |
| 12 Jan 1987 | USD | 4.9583 | 5.0417 | 4.9583 | 5.0417 | 1.6806 | 0.0 (0.0%) | 1,302,000 |
| 9 Jan 1987 | USD | 5 | 5.0417 | 4.9167 | 5.0417 | 1.6806 | +0.042 (+0.83%) | 1,438,200 |
| 8 Jan 1987 | USD | 5 | 5 | 4.9583 | 5 | 1.6667 | 0.0 (0.0%) | 1,196,100 |
| 7 Jan 1987 | USD | 5 | 5 | 4.9583 | 5 | 1.6667 | 0.0 (0.0%) | 2,003,100 |
| 6 Jan 1987 | USD | 4.9583 | 5 | 4.9583 | 5 | 1.6667 | +0.083 (+1.69%) | 2,034,600 |
| 5 Jan 1987 | USD | 4.875 | 4.9583 | 4.875 | 4.9167 | 1.6389 | +0.083 (+1.73%) | 965,100 |
| 2 Jan 1987 | USD | 4.75 | 4.875 | 4.75 | 4.8333 | 1.6111 | +0.083 (+1.75%) | 780,000 |
| 1 Jan 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 4.7083 | 4.8333 | 4.7083 | 4.75 | 1.5833 | +0.042 (+0.89%) | 1,228,500 |
| 30 Dec 1986 | USD | 4.75 | 4.7917 | 4.7083 | 4.7083 | 1.5694 | -0.083 (-1.74%) | 642,000 |
| 29 Dec 1986 | USD | 4.75 | 4.8333 | 4.75 | 4.7917 | 1.5972 | 0.0 (0.0%) | 641,700 |
| 26 Dec 1986 | USD | 4.8333 | 4.8333 | 4.75 | 4.7917 | 1.5972 | -0.042 (-0.86%) | 979,200 |
| 25 Dec 1986 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 4.75 | 4.8333 | 4.75 | 4.8333 | 1.6111 | +0.083 (+1.75%) | 1,383,300 |
| 23 Dec 1986 | USD | 4.75 | 4.7917 | 4.7083 | 4.75 | 1.5833 | -0.042 (-0.87%) | 1,368,900 |
| 22 Dec 1986 | USD | 4.7917 | 4.8333 | 4.75 | 4.7917 | 1.5972 | -0.042 (-0.86%) | 538,500 |
| 19 Dec 1986 | USD | 4.7917 | 4.875 | 4.75 | 4.8333 | 1.6111 | +0.042 (+0.87%) | 1,341,300 |
| 18 Dec 1986 | USD | 4.7917 | 4.875 | 4.7917 | 4.7917 | 1.5972 | -0.042 (-0.86%) | 1,132,500 |
