Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1986 | USD | 4.8333 | 4.875 | 4.7917 | 4.8333 | 1.6111 | -0.042 (-0.86%) | 971,400 |
16 Dec 1986 | USD | 4.875 | 4.9167 | 4.8333 | 4.875 | 1.625 | +0.042 (+0.86%) | 1,752,900 |
15 Dec 1986 | USD | 4.8333 | 4.875 | 4.75 | 4.8333 | 1.6111 | -0.042 (-0.86%) | 799,200 |
12 Dec 1986 | USD | 4.8333 | 4.9167 | 4.8333 | 4.875 | 1.625 | +0.042 (+0.86%) | 1,212,600 |
11 Dec 1986 | USD | 4.7917 | 4.875 | 4.6667 | 4.8333 | 1.6111 | +0.042 (+0.87%) | 1,337,400 |
10 Dec 1986 | USD | 4.6667 | 4.875 | 4.6667 | 4.7917 | 1.5972 | +0.125 (+2.68%) | 1,500,900 |
9 Dec 1986 | USD | 4.7917 | 4.8333 | 4.625 | 4.6667 | 1.5556 | -0.167 (-3.45%) | 1,688,400 |
8 Dec 1986 | USD | 4.875 | 4.9167 | 4.7083 | 4.8333 | 1.6111 | -0.083 (-1.70%) | 1,779,900 |
5 Dec 1986 | USD | 4.9583 | 4.9583 | 4.875 | 4.9167 | 1.6389 | -0.042 (-0.84%) | 3,660,000 |
4 Dec 1986 | USD | 5 | 5.0417 | 4.9583 | 4.9583 | 1.6528 | -0.042 (-0.83%) | 2,325,000 |
3 Dec 1986 | USD | 4.9583 | 5 | 4.9167 | 5 | 1.6667 | +0.125 (+2.56%) | 4,530,000 |
2 Dec 1986 | USD | 5.0417 | 5.0833 | 4.8333 | 4.875 | 1.625 | -0.208 (-4.10%) | 43,200,000 |
1 Dec 1986 | USD | 5.125 | 5.125 | 5 | 5.0833 | 1.6944 | -0.083 (-1.61%) | 990,600 |
28 Nov 1986 | USD | 5 | 5.2083 | 5 | 5.1667 | 1.7222 | +0.083 (+1.64%) | 1,341,600 |
27 Nov 1986 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 1.6944 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 5.1667 | 5.2083 | 5.0833 | 5.0833 | 1.6944 | -0.125 (-2.40%) | 3,510,000 |
25 Nov 1986 | USD | 5.2917 | 5.3333 | 5.1667 | 5.2083 | 1.7361 | -0.125 (-2.34%) | 1,918,800 |
24 Nov 1986 | USD | 5.3333 | 5.5 | 5.1667 | 5.3333 | 1.7778 | 0.0 (0.0%) | 8,693,400 |