Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 1,103.98 | 1,103.98 | 1,103.98 | 1,103.98 | 1,103.98 | +17.02 (+1.57%) | 0 |
3 Feb 2020 | USD | 1,086.96 | 1,086.96 | 1,086.96 | 1,086.96 | 1,086.96 | +4.63 (+0.43%) | 0 |
31 Jan 2020 | USD | 1,082.33 | 1,082.33 | 1,082.33 | 1,082.33 | 1,082.33 | -6.45 (-0.59%) | 0 |
30 Jan 2020 | USD | 1,088.78 | 1,088.78 | 1,088.78 | 1,088.78 | 1,088.78 | -8.02 (-0.73%) | 0 |
29 Jan 2020 | USD | 1,096.8 | 1,096.8 | 1,096.8 | 1,096.8 | 1,096.8 | -3.93 (-0.36%) | 0 |
28 Jan 2020 | USD | 1,100.73 | 1,100.73 | 1,100.73 | 1,100.73 | 1,100.73 | +0.7 (+0.06%) | 0 |
27 Jan 2020 | USD | 1,100.03 | 1,100.03 | 1,100.03 | 1,100.03 | 1,100.03 | -27.57 (-2.45%) | 0 |
24 Jan 2020 | USD | 1,127.6 | 1,127.6 | 1,127.6 | 1,127.6 | 1,127.6 | +0.39 (+0.03%) | 0 |
23 Jan 2020 | USD | 1,127.21 | 1,127.21 | 1,127.21 | 1,127.21 | 1,127.21 | +3.12 (+0.28%) | 0 |
22 Jan 2020 | USD | 1,124.09 | 1,124.09 | 1,124.09 | 1,124.09 | 1,124.09 | +0.58 (+0.05%) | 0 |
21 Jan 2020 | USD | 1,123.51 | 1,123.51 | 1,123.51 | 1,123.51 | 1,123.51 | -4.4 (-0.39%) | 0 |
17 Jan 2020 | USD | 1,127.91 | 1,127.91 | 1,127.91 | 1,127.91 | 1,127.91 | -1.6 (-0.14%) | 0 |
16 Jan 2020 | USD | 1,129.51 | 1,129.51 | 1,129.51 | 1,129.51 | 1,129.51 | -3.05 (-0.27%) | 0 |
15 Jan 2020 | USD | 1,132.5601 | 1,132.5601 | 1,132.5601 | 1,132.5601 | 1,132.5601 | -11.24 (-0.98%) | 0 |
14 Jan 2020 | USD | 1,143.8 | 1,143.8 | 1,143.8 | 1,143.8 | 1,143.8 | -2.6 (-0.23%) | 0 |
13 Jan 2020 | USD | 1,146.4 | 1,146.4 | 1,146.4 | 1,146.4 | 1,146.4 | +7.56 (+0.66%) | 0 |
10 Jan 2020 | USD | 1,138.84 | 1,138.84 | 1,138.84 | 1,138.84 | 1,138.84 | +5.18 (+0.46%) | 0 |
9 Jan 2020 | USD | 1,133.66 | 1,133.66 | 1,133.66 | 1,133.66 | 1,133.66 | +15.96 (+1.43%) | 0 |
8 Jan 2020 | USD | 1,117.7 | 1,117.7 | 1,117.7 | 1,117.7 | 1,117.7 | -4.31 (-0.38%) | 0 |
7 Jan 2020 | USD | 1,122.01 | 1,122.01 | 1,122.01 | 1,122.01 | 1,122.01 | -10.6 (-0.94%) | 0 |
6 Jan 2020 | USD | 1,132.61 | 1,132.61 | 1,132.61 | 1,132.61 | 1,132.61 | -7.27 (-0.64%) | 0 |
3 Jan 2020 | USD | 1,139.88 | 1,139.88 | 1,139.88 | 1,139.88 | 1,139.88 | +36.5 (+3.31%) | 0 |
2 Jan 2020 | USD | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 1,103.38 | 0.0 (0.0%) | 0 |