Coca-Cola European Partners pl Recent Share Price (USX:CCE)

USX:CCE - Coca-Cola European Partners pl Coca-Cola European Partners pl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2016	USD	32.31	32.57	32.3	32.4	32.4	+0.16 (+0.50%)	1,121,311
20 Dec 2016	USD	32.2	32.37	32.08	32.24	32.24	-0.17 (-0.52%)	1,420,389
19 Dec 2016	USD	32.18	32.56	32.17	32.41	32.41	-0.06 (-0.18%)	1,312,844
16 Dec 2016	USD	32.35	32.51	32.17	32.47	32.47	+0.32 (+1.00%)	1,421,439
15 Dec 2016	USD	31.18	32.36	31.01	32.15	32.15	+0.57 (+1.80%)	1,847,701
14 Dec 2016	USD	32.02	32.11	31.575	31.58	31.58	-0.25 (-0.79%)	1,907,199
13 Dec 2016	USD	32.16	32.16	31.48	31.83	31.83	-0.3 (-0.93%)	1,724,632
12 Dec 2016	USD	32.38	32.73	32	32.13	32.13	-0.17 (-0.53%)	2,788,014
9 Dec 2016	USD	31.65	32.54	31.65	32.3	32.3	+0.66 (+2.09%)	2,558,173
8 Dec 2016	USD	31.5	31.81	31.36	31.64	31.64	-0.41 (-1.28%)	1,829,571
7 Dec 2016	USD	31.45	32.09	31.395	32.05	32.05	+0.74 (+2.36%)	2,881,522
6 Dec 2016	USD	31.35	31.43	30.55	31.31	31.31	-0.28 (-0.89%)	9,273,572
5 Dec 2016	USD	31.9	31.96	31.48	31.59	31.59	+0.07 (+0.22%)	2,220,896
2 Dec 2016	USD	31.81	32	31.42	31.52	31.52	+0.12 (+0.38%)	3,702,566
1 Dec 2016	USD	32.57	32.57	31.37	31.4	31.4	-1.06 (-3.27%)	2,295,645
30 Nov 2016	USD	33.2	33.24	32.45	32.46	32.46	-0.55 (-1.67%)	2,809,831
29 Nov 2016	USD	33.53	33.55	32.94	33.01	33.01	-0.46 (-1.37%)	1,704,802
28 Nov 2016	USD	33.65	33.71	33.38	33.47	33.47	-0.02 (-0.06%)	1,715,888
25 Nov 2016	USD	33.78	33.82	33.33	33.49	33.49	+0.25 (+0.75%)	1,673,203
24 Nov 2016	USD	33.24	33.24	33.24	33.24	33.24	0.0 (0.0%)	0
23 Nov 2016	USD	33.72	33.72	33.2	33.24	33.24	-0.49 (-1.45%)	2,028,937
22 Nov 2016	USD	34.19	34.4	33.71	33.73	33.73	-0.23 (-0.68%)	2,335,664
21 Nov 2016	USD	33.74	34.24	33.61	33.96	33.96	+0.23 (+0.68%)	1,879,525
18 Nov 2016	USD	34.04	34.17	33.69	33.73	33.73	-0.34 (-1.00%)	2,205,540
17 Nov 2016	USD	34.53	34.94	34.03	34.07	34.07	-0.64 (-1.84%)	2,172,807
16 Nov 2016	USD	34.85	35.11	34.68	34.71	34.71	-0.42 (-1.20%)	1,946,929
15 Nov 2016	USD	34.98	35.23	34.82	35.13	35.13	+0.06 (+0.17%)	2,194,061
14 Nov 2016	USD	35.11	35.33	34.81	35.07	35.07	-0.4 (-1.13%)	3,035,057
11 Nov 2016	USD	34.94	35.68	34.32	35.47	35.47	+0.55 (+1.58%)	2,641,971
10 Nov 2016	USD	37.12	37.14	34.76	34.92	34.92	-3.35 (-8.75%)	5,671,175

Unicorn Response |