| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 38.5 | 38.59 | 38.01 | 38.27 | 38.27 | -0.77 (-1.97%) | 1,534,741 |
| 8 Nov 2016 | USD | 38.31 | 39.35 | 38.31 | 39.04 | 39.04 | +0.48 (+1.24%) | 1,068,338 |
| 7 Nov 2016 | USD | 37.95 | 38.59 | 37.95 | 38.56 | 38.56 | +0.64 (+1.69%) | 1,236,610 |
| 4 Nov 2016 | USD | 38.16 | 38.36 | 37.82 | 37.92 | 37.92 | -0.82 (-2.12%) | 1,529,405 |
| 3 Nov 2016 | USD | 38.61 | 38.94 | 38.53 | 38.74 | 38.74 | -0.01 (-0.03%) | 1,467,271 |
| 2 Nov 2016 | USD | 38.43 | 38.875 | 38.37 | 38.75 | 38.75 | +0.22 (+0.57%) | 969,457 |
| 1 Nov 2016 | USD | 38.19 | 38.54 | 38.08 | 38.53 | 38.53 | +0.09 (+0.23%) | 1,433,398 |
| 31 Oct 2016 | USD | 38.28 | 38.5022 | 38.17 | 38.44 | 38.44 | +0.2 (+0.52%) | 773,733 |
| 28 Oct 2016 | USD | 38.26 | 38.37 | 37.97 | 38.24 | 38.24 | +0.22 (+0.58%) | 829,081 |
| 27 Oct 2016 | USD | 38 | 38.21 | 37.62 | 38.02 | 38.02 | -0.18 (-0.47%) | 1,738,391 |
| 26 Oct 2016 | USD | 37.76 | 38.58 | 37.71 | 38.2 | 38.2 | +0.3 (+0.79%) | 1,719,679 |
| 25 Oct 2016 | USD | 37.9 | 38.055 | 37.42 | 37.9 | 37.9 | -0.1 (-0.26%) | 1,026,113 |
| 24 Oct 2016 | USD | 38 | 38.26 | 37.86 | 38 | 38 | +0.17 (+0.45%) | 542,894 |
| 21 Oct 2016 | USD | 37.88 | 37.98 | 37.645 | 37.83 | 37.83 | -0.07 (-0.18%) | 635,998 |
| 20 Oct 2016 | USD | 37.97 | 38.16 | 37.76 | 37.9 | 37.9 | -0.18 (-0.47%) | 846,180 |
| 19 Oct 2016 | USD | 37.9 | 38.16 | 37.75 | 38.08 | 38.08 | +0.05 (+0.13%) | 957,746 |
| 18 Oct 2016 | USD | 37.49 | 38.17 | 37.43 | 38.03 | 38.03 | +0.44 (+1.17%) | 926,763 |
| 17 Oct 2016 | USD | 37.91 | 38.04 | 37.59 | 37.59 | 37.59 | -0.38 (-1.00%) | 601,940 |
| 14 Oct 2016 | USD | 37.86 | 38.11 | 37.75 | 37.97 | 37.97 | -0.03 (-0.08%) | 1,298,051 |
| 13 Oct 2016 | USD | 37.72 | 38.16 | 37.44 | 38 | 38 | -0.11 (-0.29%) | 1,123,525 |
| 12 Oct 2016 | USD | 37.74 | 38.14 | 37.53 | 38.11 | 38.11 | +0.24 (+0.63%) | 1,307,085 |
| 11 Oct 2016 | USD | 37.64 | 37.88 | 37.45 | 37.87 | 37.87 | 0.0 (0.0%) | 2,622,289 |
| 10 Oct 2016 | USD | 38.29 | 38.48 | 37.83 | 37.87 | 37.87 | -0.98 (-2.52%) | 3,238,833 |
| 7 Oct 2016 | USD | 38.93 | 39.05 | 38.55 | 38.85 | 38.85 | -0.4 (-1.02%) | 2,277,183 |
| 6 Oct 2016 | USD | 38.87 | 39.27 | 38.8 | 39.25 | 39.25 | +0.24 (+0.62%) | 670,657 |
| 5 Oct 2016 | USD | 38.75 | 39.1 | 38.63 | 39.01 | 39.01 | +0.39 (+1.01%) | 1,797,629 |
| 4 Oct 2016 | USD | 38.9 | 38.965 | 38.475 | 38.62 | 38.62 | -0.38 (-0.97%) | 2,034,393 |
| 3 Oct 2016 | USD | 39.95 | 40.01 | 38.93 | 39 | 39 | -0.9 (-2.26%) | 2,033,447 |
| 30 Sep 2016 | USD | 39.31 | 40.17 | 39.02 | 39.9 | 39.9 | +0.87 (+2.23%) | 2,329,807 |
| 29 Sep 2016 | USD | 39.42 | 39.52 | 39.03 | 39.03 | 39.03 | -0.32 (-0.81%) | 1,539,552 |
