| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 39.56 | 39.65 | 39.08 | 39.35 | 39.35 | -0.05 (-0.13%) | 2,514,570 |
| 27 Sep 2016 | USD | 39.11 | 39.59 | 38.95 | 39.4 | 39.4 | -0.12 (-0.30%) | 1,658,219 |
| 26 Sep 2016 | USD | 39.95 | 40.07 | 39.39 | 39.52 | 39.52 | -0.71 (-1.76%) | 3,069,544 |
| 23 Sep 2016 | USD | 39.56 | 40.29 | 39.52 | 40.23 | 40.23 | +0.01 (+0.02%) | 3,149,735 |
| 22 Sep 2016 | USD | 40.4 | 40.96 | 40.1 | 40.22 | 40.22 | +0.52 (+1.31%) | 2,691,017 |
| 21 Sep 2016 | USD | 39.56 | 39.81 | 39.225 | 39.7 | 39.7 | -0.05 (-0.13%) | 3,053,826 |
| 20 Sep 2016 | USD | 39.49 | 39.87 | 39.36 | 39.75 | 39.75 | +0.4 (+1.02%) | 2,274,860 |
| 19 Sep 2016 | USD | 39.02 | 39.53 | 38.97 | 39.35 | 39.35 | +0.08 (+0.20%) | 1,301,416 |
| 16 Sep 2016 | USD | 39.14 | 39.4 | 39.08 | 39.27 | 39.27 | -0.47 (-1.18%) | 1,782,314 |
| 15 Sep 2016 | USD | 39.25 | 39.82 | 39.2443 | 39.74 | 39.74 | +0.09 (+0.23%) | 1,359,016 |
| 14 Sep 2016 | USD | 39.66 | 39.8799 | 39.45 | 39.65 | 39.65 | -0.1 (-0.25%) | 1,409,892 |
| 13 Sep 2016 | USD | 40.59 | 40.72 | 39.73 | 39.75 | 39.75 | -1.25 (-3.05%) | 3,580,978 |
| 12 Sep 2016 | USD | 40.26 | 41.285 | 40.2 | 41 | 41 | +0.57 (+1.41%) | 3,952,328 |
| 9 Sep 2016 | USD | 40.47 | 40.78 | 40.33 | 40.43 | 40.43 | -0.72 (-1.75%) | 3,525,123 |
| 8 Sep 2016 | USD | 40.78 | 41.2 | 40.66 | 41.15 | 41.15 | +0.99 (+2.47%) | 5,103,626 |
| 7 Sep 2016 | USD | 39.68 | 40.37 | 39.66 | 40.16 | 40.16 | +0.9 (+2.29%) | 4,503,152 |
| 6 Sep 2016 | USD | 39 | 39.32 | 38.45 | 39.26 | 39.26 | +0.29 (+0.74%) | 2,701,683 |
| 5 Sep 2016 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 38.29 | 38.995 | 38.24 | 38.97 | 38.97 | +0.63 (+1.64%) | 2,048,745 |
| 1 Sep 2016 | USD | 38.18 | 38.38 | 37.79 | 38.34 | 38.34 | -0.11 (-0.29%) | 2,412,180 |
| 31 Aug 2016 | USD | 38 | 38.47 | 37.84 | 38.45 | 38.45 | +0.29 (+0.76%) | 1,919,874 |
| 30 Aug 2016 | USD | 38.81 | 38.81 | 38.13 | 38.16 | 38.16 | -0.5 (-1.29%) | 1,310,505 |
| 29 Aug 2016 | USD | 38.84 | 38.87 | 38.605 | 38.66 | 38.66 | +0.05 (+0.13%) | 2,023,434 |
| 26 Aug 2016 | USD | 38.75 | 39.38 | 38.565 | 38.61 | 38.61 | +0.19 (+0.49%) | 4,519,582 |
| 25 Aug 2016 | USD | 38.47 | 38.705 | 38.38 | 38.42 | 38.42 | +0.06 (+0.16%) | 2,167,572 |
| 24 Aug 2016 | USD | 38.23 | 38.4 | 38.14 | 38.36 | 38.36 | +0.05 (+0.13%) | 1,994,455 |
| 23 Aug 2016 | USD | 38.4 | 38.56 | 38.21 | 38.31 | 38.31 | +0.06 (+0.16%) | 1,118,754 |
| 22 Aug 2016 | USD | 38.08 | 38.345 | 37.85 | 38.25 | 38.25 | +0.09 (+0.24%) | 1,883,599 |
| 19 Aug 2016 | USD | 38.22 | 38.385 | 38.02 | 38.16 | 38.16 | -0.06 (-0.16%) | 794,045 |
| 18 Aug 2016 | USD | 38.24 | 38.55 | 37.99 | 38.22 | 38.22 | -0.02 (-0.05%) | 1,793,869 |
