| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 38.22 | 38.28 | 37.705 | 38.24 | 38.24 | +0.02 (+0.05%) | 3,022,049 |
| 16 Aug 2016 | USD | 38.44 | 38.82 | 38.22 | 38.22 | 38.22 | -0.5 (-1.29%) | 1,264,350 |
| 15 Aug 2016 | USD | 38.45 | 38.97 | 38.44 | 38.72 | 38.72 | +0.17 (+0.44%) | 2,137,826 |
| 12 Aug 2016 | USD | 38.21 | 38.625 | 38.17 | 38.55 | 38.55 | +0.14 (+0.36%) | 3,629,448 |
| 11 Aug 2016 | USD | 38.08 | 38.47 | 37.98 | 38.41 | 38.41 | +0.58 (+1.53%) | 3,097,727 |
| 10 Aug 2016 | USD | 37.34 | 37.935 | 37.31 | 37.83 | 37.83 | +0.43 (+1.15%) | 1,938,640 |
| 9 Aug 2016 | USD | 37.01 | 37.42 | 36.94 | 37.4 | 37.4 | +0.6 (+1.63%) | 1,889,500 |
| 8 Aug 2016 | USD | 36.79 | 36.88 | 36.48 | 36.8 | 36.8 | +0.11 (+0.30%) | 2,478,762 |
| 5 Aug 2016 | USD | 36.8 | 37.12 | 36.69 | 36.69 | 36.69 | -0.04 (-0.11%) | 1,812,256 |
| 4 Aug 2016 | USD | 36.58 | 36.76 | 36.48 | 36.73 | 36.73 | +0.1 (+0.27%) | 1,387,450 |
| 3 Aug 2016 | USD | 36.84 | 36.84 | 36.49 | 36.63 | 36.63 | -0.38 (-1.03%) | 1,350,154 |
| 2 Aug 2016 | USD | 38.16 | 38.19 | 36.955 | 37.01 | 37.01 | -0.94 (-2.48%) | 2,330,900 |
| 1 Aug 2016 | USD | 37.74 | 38.32 | 37.51 | 37.95 | 37.95 | +0.62 (+1.66%) | 2,318,600 |
| 29 Jul 2016 | USD | 37.65 | 37.67 | 37.14 | 37.33 | 37.33 | -0.22 (-0.59%) | 1,282,037 |
| 28 Jul 2016 | USD | 37.72 | 37.83 | 37.26 | 37.55 | 37.55 | +0.05 (+0.13%) | 1,131,382 |
| 27 Jul 2016 | USD | 38.22 | 38.23 | 37.35 | 37.5 | 37.5 | -0.71 (-1.86%) | 1,642,293 |
| 26 Jul 2016 | USD | 38.38 | 38.41 | 37.955 | 38.21 | 38.21 | +0.13 (+0.34%) | 2,744,455 |
| 25 Jul 2016 | USD | 38.25 | 38.35 | 38.03 | 38.08 | 38.08 | -0.17 (-0.44%) | 2,497,095 |
| 22 Jul 2016 | USD | 38.09 | 38.41 | 37.94 | 38.25 | 38.25 | +0.18 (+0.47%) | 1,682,900 |
| 21 Jul 2016 | USD | 38.02 | 38.11 | 37.88 | 38.07 | 38.07 | +0.18 (+0.48%) | 2,441,062 |
| 20 Jul 2016 | USD | 37.9 | 38.02 | 37.5 | 37.89 | 37.89 | +0.39 (+1.04%) | 3,032,704 |
| 19 Jul 2016 | USD | 37.44 | 37.95 | 37.26 | 37.5 | 37.5 | +0.5 (+1.35%) | 4,321,436 |
| 18 Jul 2016 | USD | 36.68 | 37.03 | 36.66 | 37 | 37 | +0.38 (+1.04%) | 2,182,650 |
| 15 Jul 2016 | USD | 36.55 | 36.69 | 36.49 | 36.62 | 36.62 | +0.02 (+0.05%) | 2,517,685 |
| 14 Jul 2016 | USD | 36.27 | 36.8 | 36.21 | 36.6 | 36.6 | +0.59 (+1.64%) | 2,534,731 |
| 13 Jul 2016 | USD | 35.82 | 36.11 | 35.82 | 36.01 | 36.01 | +0.06 (+0.17%) | 2,404,125 |
| 12 Jul 2016 | USD | 35.98 | 36.12 | 35.73 | 35.95 | 35.95 | +0.27 (+0.76%) | 4,253,783 |
| 11 Jul 2016 | USD | 36.02 | 36.03 | 35.61 | 35.68 | 35.68 | -0.05 (-0.14%) | 3,283,732 |
| 8 Jul 2016 | USD | 36.02 | 36.07 | 35.4493 | 35.73 | 35.73 | +0.15 (+0.42%) | 4,311,410 |
| 7 Jul 2016 | USD | 35.08 | 35.64 | 35.08 | 35.58 | 35.58 | +0.79 (+2.27%) | 6,326,835 |
