| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 50.8 | 51.74 | 50.66 | 51.29 | 51.29 | +0.3 (+0.59%) | 11,915,342 |
| 24 May 2016 | USD | 50.2 | 51.2 | 50.16 | 50.99 | 50.99 | +0.89 (+1.78%) | 8,751,615 |
| 23 May 2016 | USD | 50.58 | 51.11 | 49.76 | 50.1 | 50.1 | -0.6 (-1.18%) | 5,293,672 |
| 20 May 2016 | USD | 51.13 | 51.19 | 50.445 | 50.7 | 50.7 | +0.01 (+0.02%) | 2,263,988 |
| 19 May 2016 | USD | 50.77 | 50.85 | 50.08 | 50.69 | 50.69 | -0.33 (-0.65%) | 2,750,339 |
| 18 May 2016 | USD | 51.71 | 51.75 | 50.71 | 51.02 | 51.02 | -0.92 (-1.77%) | 1,968,891 |
| 17 May 2016 | USD | 52.79 | 52.98 | 51.83 | 51.94 | 51.94 | -0.8 (-1.52%) | 3,195,013 |
| 16 May 2016 | USD | 52.54 | 53.1 | 52.54 | 52.74 | 52.74 | -0.1 (-0.19%) | 1,551,506 |
| 13 May 2016 | USD | 53.65 | 53.7 | 52.82 | 52.84 | 52.84 | -0.96 (-1.78%) | 1,768,798 |
| 12 May 2016 | USD | 54.2 | 54.2 | 53.54 | 53.8 | 53.8 | -0.2 (-0.37%) | 3,767,496 |
| 11 May 2016 | USD | 54.2 | 54.365 | 53.98 | 54 | 54 | -0.12 (-0.22%) | 1,548,673 |
| 10 May 2016 | USD | 53.8 | 54.17 | 53.53 | 54.12 | 54.12 | +0.52 (+0.97%) | 2,241,292 |
| 9 May 2016 | USD | 53.75 | 53.9755 | 53.29 | 53.6 | 53.6 | -0.45 (-0.83%) | 2,343,909 |
| 6 May 2016 | USD | 53.33 | 54.06 | 53.085 | 54.05 | 54.05 | +0.67 (+1.26%) | 2,035,226 |
| 5 May 2016 | USD | 52.61 | 53.55 | 52.515 | 53.38 | 53.38 | +0.56 (+1.06%) | 3,428,404 |
| 4 May 2016 | USD | 52 | 52.93 | 51.795 | 52.82 | 52.82 | +0.65 (+1.25%) | 2,758,058 |
| 3 May 2016 | USD | 52.1 | 52.32 | 51.765 | 52.17 | 52.17 | -0.14 (-0.27%) | 1,657,964 |
| 2 May 2016 | USD | 52.47 | 52.81 | 52 | 52.31 | 52.31 | -0.17 (-0.32%) | 2,629,411 |
| 29 Apr 2016 | USD | 53.65 | 53.93 | 52.37 | 52.48 | 52.48 | -1.42 (-2.63%) | 3,311,139 |
| 28 Apr 2016 | USD | 53.34 | 54.22 | 53.12 | 53.9 | 53.9 | +1.94 (+3.73%) | 3,116,866 |
| 27 Apr 2016 | USD | 51.87 | 52.28 | 51.67 | 51.96 | 51.96 | +0.3 (+0.58%) | 2,620,550 |
| 26 Apr 2016 | USD | 51.94 | 52.2999 | 51.58 | 51.66 | 51.66 | -0.28 (-0.54%) | 2,601,522 |
| 25 Apr 2016 | USD | 51.72 | 52.31 | 51.695 | 51.94 | 51.94 | +0.11 (+0.21%) | 1,910,588 |
| 22 Apr 2016 | USD | 51.77 | 52.03 | 51.54 | 51.83 | 51.83 | +0.09 (+0.17%) | 1,889,046 |
| 21 Apr 2016 | USD | 53 | 53 | 51.68 | 51.74 | 51.74 | -1.09 (-2.06%) | 3,052,108 |
| 20 Apr 2016 | USD | 53.29 | 53.29 | 52.36 | 52.83 | 52.83 | -0.95 (-1.77%) | 3,087,548 |
| 19 Apr 2016 | USD | 53.82 | 53.85 | 53.56 | 53.78 | 53.78 | +0.19 (+0.35%) | 1,267,916 |
| 18 Apr 2016 | USD | 53.58 | 53.8 | 53.355 | 53.59 | 53.59 | -0.08 (-0.15%) | 1,143,186 |
| 15 Apr 2016 | USD | 53.53 | 53.78 | 53.31 | 53.67 | 53.67 | +0.2 (+0.37%) | 1,520,030 |
| 14 Apr 2016 | USD | 53.94 | 54.54 | 53.36 | 53.47 | 53.47 | +0.5 (+0.94%) | 4,124,663 |
