| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 53.09 | 53.09 | 52.64 | 52.97 | 52.97 | +0.15 (+0.28%) | 2,268,006 |
| 12 Apr 2016 | USD | 52.8 | 53.0499 | 52.58 | 52.82 | 52.82 | +0.19 (+0.36%) | 2,817,386 |
| 11 Apr 2016 | USD | 52.79 | 53.2 | 52.55 | 52.63 | 52.63 | +0.09 (+0.17%) | 2,298,575 |
| 8 Apr 2016 | USD | 52.63 | 52.86 | 52.41 | 52.54 | 52.54 | +0.14 (+0.27%) | 1,392,908 |
| 7 Apr 2016 | USD | 52.52 | 52.62 | 52.15 | 52.4 | 52.4 | -0.28 (-0.53%) | 2,371,810 |
| 6 Apr 2016 | USD | 51.84 | 52.78 | 51.84 | 52.68 | 52.68 | +0.66 (+1.27%) | 2,312,657 |
| 5 Apr 2016 | USD | 52.02 | 52.485 | 51.91 | 52.02 | 52.02 | -0.13 (-0.25%) | 3,508,843 |
| 4 Apr 2016 | USD | 51.59 | 52.16 | 51.51 | 52.15 | 52.15 | +0.67 (+1.30%) | 3,175,324 |
| 1 Apr 2016 | USD | 50.42 | 51.58 | 50.38 | 51.48 | 51.48 | +0.74 (+1.46%) | 2,404,883 |
| 31 Mar 2016 | USD | 51.21 | 51.82 | 50.69 | 50.74 | 50.74 | -0.35 (-0.69%) | 2,792,779 |
| 30 Mar 2016 | USD | 50.57 | 51.13 | 50.41 | 51.09 | 51.09 | +0.76 (+1.51%) | 1,071,528 |
| 29 Mar 2016 | USD | 50.05 | 50.41 | 49.97 | 50.33 | 50.33 | +0.28 (+0.56%) | 1,228,263 |
| 28 Mar 2016 | USD | 49.78 | 50.54 | 49.68 | 50.05 | 50.05 | +0.46 (+0.93%) | 3,116,334 |
| 25 Mar 2016 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 49.64 | 49.94 | 49.42 | 49.59 | 49.59 | -0.21 (-0.42%) | 3,504,185 |
| 23 Mar 2016 | USD | 49.38 | 50.06 | 49.14 | 49.8 | 49.8 | +0.28 (+0.57%) | 2,286,639 |
| 22 Mar 2016 | USD | 49.64 | 49.82 | 49.4125 | 49.52 | 49.52 | -0.16 (-0.32%) | 838,257 |
| 21 Mar 2016 | USD | 49.42 | 50.055 | 49.26 | 49.68 | 49.68 | +0.13 (+0.26%) | 1,939,052 |
| 18 Mar 2016 | USD | 50.23 | 50.23 | 49.02 | 49.55 | 49.55 | -0.66 (-1.31%) | 2,956,302 |
| 17 Mar 2016 | USD | 49.83 | 50.41 | 49.57 | 50.21 | 50.21 | +0.52 (+1.05%) | 2,285,268 |
| 16 Mar 2016 | USD | 49.87 | 50.04 | 48.8 | 49.69 | 49.69 | -0.55 (-1.09%) | 2,155,335 |
| 15 Mar 2016 | USD | 50.28 | 50.89 | 50.08 | 50.24 | 50.24 | -0.44 (-0.87%) | 1,465,660 |
| 14 Mar 2016 | USD | 50.15 | 50.75 | 50.08 | 50.68 | 50.68 | +0.33 (+0.66%) | 1,634,733 |
| 11 Mar 2016 | USD | 50.35 | 50.6 | 50.15 | 50.35 | 50.35 | +0.29 (+0.58%) | 1,204,539 |
| 10 Mar 2016 | USD | 49.77 | 50.49 | 49.58 | 50.06 | 50.06 | +0.42 (+0.85%) | 888,139 |
| 9 Mar 2016 | USD | 49.12 | 49.71 | 48.96 | 49.64 | 49.64 | +0.68 (+1.39%) | 884,794 |
| 8 Mar 2016 | USD | 49.03 | 49.21 | 48.65 | 48.96 | 48.96 | -0.13 (-0.26%) | 1,237,285 |
| 7 Mar 2016 | USD | 49.28 | 49.49 | 48.98 | 49.09 | 49.09 | -0.34 (-0.69%) | 1,971,209 |
| 4 Mar 2016 | USD | 49.13 | 49.4925 | 48.91 | 49.43 | 49.43 | +0.2 (+0.41%) | 801,621 |
| 3 Mar 2016 | USD | 48.39 | 49.33 | 48.01 | 49.23 | 49.23 | +0.77 (+1.59%) | 1,238,198 |
