| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 48.6 | 48.75 | 48.36 | 48.46 | 48.46 | -0.56 (-1.14%) | 1,391,044 |
| 1 Mar 2016 | USD | 48.77 | 49.25 | 48.57 | 49.02 | 49.02 | +0.51 (+1.05%) | 1,567,711 |
| 29 Feb 2016 | USD | 49.03 | 49.1 | 48.51 | 48.51 | 48.51 | -0.58 (-1.18%) | 1,867,907 |
| 26 Feb 2016 | USD | 50.03 | 50.18 | 48.675 | 49.09 | 49.09 | -1.01 (-2.02%) | 1,595,750 |
| 25 Feb 2016 | USD | 49.34 | 50.13 | 49.05 | 50.1 | 50.1 | +0.63 (+1.27%) | 1,293,260 |
| 24 Feb 2016 | USD | 48.87 | 49.5 | 48.54 | 49.47 | 49.47 | +0.44 (+0.90%) | 883,458 |
| 23 Feb 2016 | USD | 49.17 | 49.53 | 48.86 | 49.03 | 49.03 | -0.35 (-0.71%) | 1,117,494 |
| 22 Feb 2016 | USD | 49.21 | 49.58 | 49.17 | 49.38 | 49.38 | +0.45 (+0.92%) | 1,511,828 |
| 19 Feb 2016 | USD | 48.66 | 49.21 | 48.49 | 48.93 | 48.93 | +0.33 (+0.68%) | 1,438,115 |
| 18 Feb 2016 | USD | 48.99 | 48.99 | 48.49 | 48.6 | 48.6 | -0.46 (-0.94%) | 1,453,443 |
| 17 Feb 2016 | USD | 49.03 | 49.5 | 48.75 | 49.06 | 49.06 | +0.29 (+0.59%) | 1,937,825 |
| 16 Feb 2016 | USD | 48.6 | 49.07 | 48.22 | 48.77 | 48.77 | +0.58 (+1.20%) | 1,485,800 |
| 15 Feb 2016 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 47.49 | 48.24 | 46.92 | 48.19 | 48.19 | +0.98 (+2.08%) | 1,346,114 |
| 11 Feb 2016 | USD | 46.79 | 47.96 | 46.41 | 47.21 | 47.21 | -0.36 (-0.76%) | 2,171,292 |
| 10 Feb 2016 | USD | 47.73 | 47.98 | 47.52 | 47.57 | 47.57 | -0.05 (-0.10%) | 1,624,169 |
| 9 Feb 2016 | USD | 46.14 | 47.9 | 46.12 | 47.62 | 47.62 | +0.96 (+2.06%) | 2,292,319 |
| 8 Feb 2016 | USD | 46.33 | 46.9 | 46.11 | 46.66 | 46.66 | -0.06 (-0.13%) | 2,872,672 |
| 5 Feb 2016 | USD | 47.42 | 47.42 | 46.52 | 46.72 | 46.72 | 0.0 (0.0%) | 2,470,898 |
| 4 Feb 2016 | USD | 46.12 | 46.76 | 46.02 | 46.72 | 46.72 | +0.38 (+0.82%) | 2,343,040 |
| 3 Feb 2016 | USD | 46.42 | 46.58 | 45.6075 | 46.34 | 46.34 | 0.0 (0.0%) | 1,324,414 |
| 2 Feb 2016 | USD | 46.72 | 46.88 | 46.26 | 46.34 | 46.34 | -0.83 (-1.76%) | 1,289,464 |
| 1 Feb 2016 | USD | 46.54 | 47.5 | 46.42 | 47.17 | 47.17 | +0.75 (+1.62%) | 2,789,995 |
| 29 Jan 2016 | USD | 46.27 | 46.605 | 46.02 | 46.42 | 46.42 | +0.38 (+0.83%) | 2,167,376 |
| 28 Jan 2016 | USD | 45.68 | 46.22 | 45.44 | 46.04 | 46.04 | +0.57 (+1.25%) | 1,402,150 |
| 27 Jan 2016 | USD | 45.91 | 46.075 | 45.1601 | 45.47 | 45.47 | -0.42 (-0.92%) | 1,398,048 |
| 26 Jan 2016 | USD | 45.65 | 46.22 | 45.64 | 45.89 | 45.89 | +0.27 (+0.59%) | 1,690,560 |
| 25 Jan 2016 | USD | 45.42 | 45.92 | 45.18 | 45.62 | 45.62 | +0.28 (+0.62%) | 2,054,878 |
| 22 Jan 2016 | USD | 45.66 | 45.72 | 45.16 | 45.34 | 45.34 | +0.18 (+0.40%) | 2,322,057 |
| 21 Jan 2016 | USD | 45.75 | 45.93 | 44.96 | 45.16 | 45.16 | -0.66 (-1.44%) | 2,862,504 |
