| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 50.93 | 51.49 | 50.54 | 51.43 | 51.43 | +0.69 (+1.36%) | 2,570,678 |
| 27 Oct 2015 | USD | 50.76 | 50.97 | 50.45 | 50.74 | 50.74 | -0.2 (-0.39%) | 2,161,160 |
| 26 Oct 2015 | USD | 51.49 | 51.49 | 50.69 | 50.94 | 50.94 | -0.57 (-1.11%) | 1,978,349 |
| 23 Oct 2015 | USD | 51.5 | 51.62 | 50.775 | 51.51 | 51.51 | +0.2 (+0.39%) | 1,639,486 |
| 22 Oct 2015 | USD | 50.67 | 51.43 | 50.67 | 51.31 | 51.31 | +0.78 (+1.54%) | 1,771,587 |
| 21 Oct 2015 | USD | 50.91 | 51.26 | 50.51 | 50.53 | 50.53 | -0.37 (-0.73%) | 1,664,305 |
| 20 Oct 2015 | USD | 51.23 | 51.41 | 50.79 | 50.9 | 50.9 | -0.26 (-0.51%) | 1,249,949 |
| 19 Oct 2015 | USD | 50.86 | 51.2 | 50.79 | 51.16 | 51.16 | +0.28 (+0.55%) | 712,420 |
| 16 Oct 2015 | USD | 50.51 | 50.93 | 50.41 | 50.88 | 50.88 | +0.58 (+1.15%) | 839,255 |
| 15 Oct 2015 | USD | 50.42 | 50.59 | 49.94 | 50.3 | 50.3 | +0.21 (+0.42%) | 1,114,243 |
| 14 Oct 2015 | USD | 50.23 | 50.47 | 49.95 | 50.09 | 50.09 | -0.14 (-0.28%) | 2,490,660 |
| 13 Oct 2015 | USD | 50.76 | 51.04 | 50.135 | 50.23 | 50.23 | -0.68 (-1.34%) | 2,095,225 |
| 12 Oct 2015 | USD | 50.71 | 51.18 | 50.63 | 50.91 | 50.91 | +0.08 (+0.16%) | 1,200,177 |
| 9 Oct 2015 | USD | 50.27 | 50.93 | 50.19 | 50.83 | 50.83 | +0.56 (+1.11%) | 1,207,257 |
| 8 Oct 2015 | USD | 49.68 | 50.325 | 49.6 | 50.27 | 50.27 | +0.38 (+0.76%) | 901,665 |
| 7 Oct 2015 | USD | 48.96 | 50.355 | 48.87 | 49.89 | 49.89 | +1.06 (+2.17%) | 2,948,462 |
| 6 Oct 2015 | USD | 49.48 | 49.68 | 48.79 | 48.83 | 48.83 | -0.64 (-1.29%) | 1,923,720 |
| 5 Oct 2015 | USD | 49.36 | 49.68 | 49.29 | 49.47 | 49.47 | +0.34 (+0.69%) | 4,175,716 |
| 2 Oct 2015 | USD | 48.36 | 49.15 | 48.05 | 49.13 | 49.13 | +0.35 (+0.72%) | 1,632,226 |
| 1 Oct 2015 | USD | 48.39 | 48.96 | 48.39 | 48.78 | 48.78 | +0.43 (+0.89%) | 1,814,871 |
| 30 Sep 2015 | USD | 48.19 | 48.44 | 47.94 | 48.35 | 48.35 | +0.64 (+1.34%) | 2,307,669 |
| 29 Sep 2015 | USD | 47.25 | 48.12 | 46.96 | 47.71 | 47.71 | +0.89 (+1.90%) | 4,292,391 |
| 28 Sep 2015 | USD | 48.37 | 48.5 | 46.56 | 46.82 | 46.82 | -1.82 (-3.74%) | 3,649,016 |
| 25 Sep 2015 | USD | 49.08 | 49.21 | 48.31 | 48.64 | 48.64 | +0.02 (+0.04%) | 3,248,902 |
| 24 Sep 2015 | USD | 48.54 | 48.81 | 48.13 | 48.62 | 48.62 | -0.3 (-0.61%) | 1,908,675 |
| 23 Sep 2015 | USD | 48.08 | 49.1 | 48.03 | 48.92 | 48.92 | +0.79 (+1.64%) | 2,864,494 |
| 22 Sep 2015 | USD | 48.52 | 48.89 | 47.905 | 48.13 | 48.13 | -0.83 (-1.70%) | 1,412,504 |
| 21 Sep 2015 | USD | 48.8 | 49.42 | 48.755 | 48.96 | 48.96 | +0.45 (+0.93%) | 1,381,437 |
| 18 Sep 2015 | USD | 48.69 | 49.22 | 48.39 | 48.51 | 48.51 | -0.54 (-1.10%) | 3,464,634 |
| 17 Sep 2015 | USD | 49.5 | 50.03 | 48.97 | 49.05 | 49.05 | -0.41 (-0.83%) | 1,929,159 |
