| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 44.42 | 44.72 | 44.37 | 44.5 | 44.5 | -0.05 (-0.11%) | 1,023,534 |
| 23 Jun 2015 | USD | 44.87 | 44.93 | 44.33 | 44.55 | 44.55 | -0.24 (-0.54%) | 1,205,794 |
| 22 Jun 2015 | USD | 44.95 | 45.15 | 44.7 | 44.79 | 44.79 | +0.05 (+0.11%) | 1,160,578 |
| 19 Jun 2015 | USD | 45.05 | 45.08 | 44.67 | 44.74 | 44.74 | -0.28 (-0.62%) | 2,706,762 |
| 18 Jun 2015 | USD | 44.41 | 45.125 | 44.29 | 45.02 | 45.02 | +0.7 (+1.58%) | 3,260,526 |
| 17 Jun 2015 | USD | 43.81 | 44.34 | 43.6 | 44.32 | 44.32 | +0.53 (+1.21%) | 2,644,264 |
| 16 Jun 2015 | USD | 43.24 | 43.84 | 43.05 | 43.79 | 43.79 | +0.59 (+1.37%) | 2,286,145 |
| 15 Jun 2015 | USD | 43.37 | 43.56 | 43.095 | 43.2 | 43.2 | -0.45 (-1.03%) | 2,036,474 |
| 12 Jun 2015 | USD | 42.99 | 43.75 | 42.99 | 43.65 | 43.65 | +0.43 (+0.99%) | 5,910,545 |
| 11 Jun 2015 | USD | 43.29 | 43.49 | 43.15 | 43.22 | 43.22 | -0.07 (-0.16%) | 1,275,922 |
| 10 Jun 2015 | USD | 43.06 | 43.48 | 43.01 | 43.29 | 43.29 | +0.36 (+0.84%) | 761,794 |
| 9 Jun 2015 | USD | 43 | 43.17 | 42.72 | 42.93 | 42.93 | -0.01 (-0.02%) | 1,100,741 |
| 8 Jun 2015 | USD | 43.08 | 43.35 | 42.84 | 42.94 | 42.94 | -0.28 (-0.65%) | 887,109 |
| 5 Jun 2015 | USD | 43.66 | 43.82 | 43.085 | 43.22 | 43.22 | -0.66 (-1.50%) | 1,359,676 |
| 4 Jun 2015 | USD | 43.91 | 44.43 | 43.81 | 43.88 | 43.88 | -0.42 (-0.95%) | 1,523,986 |
| 3 Jun 2015 | USD | 44.26 | 44.54 | 44.08 | 44.3 | 44.3 | -0.09 (-0.20%) | 1,784,333 |
| 2 Jun 2015 | USD | 44.25 | 44.42 | 43.64 | 44.39 | 44.39 | +0.04 (+0.09%) | 4,077,077 |
| 1 Jun 2015 | USD | 44.27 | 44.5 | 44.01 | 44.35 | 44.35 | +0.12 (+0.27%) | 1,367,273 |
| 29 May 2015 | USD | 44.56 | 44.68 | 44.13 | 44.23 | 44.23 | -0.42 (-0.94%) | 2,205,156 |
| 28 May 2015 | USD | 44.92 | 45.03 | 44.425 | 44.65 | 44.65 | -0.38 (-0.84%) | 1,061,732 |
| 27 May 2015 | USD | 44.68 | 45.08 | 44.39 | 45.03 | 45.03 | +0.64 (+1.44%) | 1,787,688 |
| 26 May 2015 | USD | 44.8 | 44.8 | 44.24 | 44.39 | 44.39 | -0.41 (-0.92%) | 2,132,074 |
| 25 May 2015 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 45.25 | 45.4 | 44.76 | 44.8 | 44.8 | -0.49 (-1.08%) | 1,589,645 |
| 21 May 2015 | USD | 46.07 | 46.1 | 45.27 | 45.29 | 45.29 | -0.96 (-2.08%) | 2,457,039 |
| 20 May 2015 | USD | 46.21 | 46.53 | 46.1 | 46.25 | 46.25 | +0.11 (+0.24%) | 1,587,877 |
| 19 May 2015 | USD | 46.48 | 46.56 | 45.9 | 46.14 | 46.14 | -0.41 (-0.88%) | 2,655,460 |
| 18 May 2015 | USD | 46.58 | 46.7 | 46.45 | 46.55 | 46.55 | -0.01 (-0.02%) | 1,323,971 |
| 15 May 2015 | USD | 46.35 | 46.57 | 46.16 | 46.56 | 46.56 | +0.18 (+0.39%) | 1,339,442 |
| 14 May 2015 | USD | 45.69 | 46.39 | 45.68 | 46.38 | 46.38 | +1.13 (+2.50%) | 1,284,686 |
