| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 45.29 | 45.69 | 45.11 | 45.25 | 45.25 | -0.11 (-0.24%) | 1,168,877 |
| 12 May 2015 | USD | 45.22 | 45.47 | 44.97 | 45.36 | 45.36 | -0.29 (-0.64%) | 1,164,693 |
| 11 May 2015 | USD | 45.86 | 46.36 | 45.6 | 45.65 | 45.65 | -0.33 (-0.72%) | 2,230,502 |
| 8 May 2015 | USD | 45.75 | 46.21 | 45.66 | 45.98 | 45.98 | +0.61 (+1.34%) | 1,590,290 |
| 7 May 2015 | USD | 45.11 | 45.5 | 44.93 | 45.37 | 45.37 | +0.28 (+0.62%) | 1,069,030 |
| 6 May 2015 | USD | 44.71 | 45.14 | 44.53 | 45.09 | 45.09 | +0.51 (+1.14%) | 1,782,039 |
| 5 May 2015 | USD | 45.58 | 45.82 | 44.54 | 44.58 | 44.58 | -1.06 (-2.32%) | 3,041,815 |
| 4 May 2015 | USD | 45.97 | 45.99 | 45.55 | 45.64 | 45.64 | -0.41 (-0.89%) | 1,883,423 |
| 1 May 2015 | USD | 44.69 | 46.15 | 44.26 | 46.05 | 46.05 | +1.64 (+3.69%) | 5,047,795 |
| 30 Apr 2015 | USD | 44.84 | 45.86 | 44.05 | 44.41 | 44.41 | -0.57 (-1.27%) | 2,667,843 |
| 29 Apr 2015 | USD | 45.24 | 45.51 | 44.905 | 44.98 | 44.98 | -0.36 (-0.79%) | 2,473,562 |
| 28 Apr 2015 | USD | 45.29 | 45.545 | 45.03 | 45.34 | 45.34 | +0.14 (+0.31%) | 2,832,938 |
| 27 Apr 2015 | USD | 45.49 | 45.76 | 45.1 | 45.2 | 45.2 | -0.2 (-0.44%) | 3,555,531 |
| 24 Apr 2015 | USD | 45.22 | 45.64 | 45.11 | 45.4 | 45.4 | +0.29 (+0.64%) | 1,477,786 |
| 23 Apr 2015 | USD | 44.84 | 45.42 | 44.74 | 45.11 | 45.11 | +0.12 (+0.27%) | 1,354,839 |
| 22 Apr 2015 | USD | 44.59 | 45.07 | 44.42 | 44.99 | 44.99 | +0.58 (+1.31%) | 1,816,220 |
| 21 Apr 2015 | USD | 45.14 | 45.14 | 44.36 | 44.41 | 44.41 | -0.68 (-1.51%) | 1,830,826 |
| 20 Apr 2015 | USD | 45.26 | 45.28 | 44.9 | 45.09 | 45.09 | 0.0 (0.0%) | 1,240,135 |
| 17 Apr 2015 | USD | 45.05 | 45.335 | 44.79 | 45.09 | 45.09 | -0.35 (-0.77%) | 2,153,162 |
| 16 Apr 2015 | USD | 45.15 | 45.68 | 45.08 | 45.44 | 45.44 | +0.23 (+0.51%) | 1,573,475 |
| 15 Apr 2015 | USD | 44.9 | 45.23 | 44.7164 | 45.21 | 45.21 | +0.52 (+1.16%) | 1,902,190 |
| 14 Apr 2015 | USD | 44.97 | 45.114 | 44.38 | 44.69 | 44.69 | -0.46 (-1.02%) | 2,164,572 |
| 13 Apr 2015 | USD | 45.46 | 45.52 | 45.11 | 45.15 | 45.15 | -0.57 (-1.25%) | 1,651,761 |
| 10 Apr 2015 | USD | 46 | 46.14 | 45.415 | 45.72 | 45.72 | -0.42 (-0.91%) | 2,633,467 |
| 9 Apr 2015 | USD | 45.73 | 46.25 | 45.7 | 46.14 | 46.14 | +0.42 (+0.92%) | 1,580,312 |
| 8 Apr 2015 | USD | 45.78 | 46.2 | 45.51 | 45.72 | 45.72 | -0.04 (-0.09%) | 2,115,998 |
| 7 Apr 2015 | USD | 45.66 | 46.025 | 45.48 | 45.76 | 45.76 | +0.06 (+0.13%) | 1,844,022 |
| 6 Apr 2015 | USD | 44.69 | 45.88 | 44.58 | 45.7 | 45.7 | +0.92 (+2.05%) | 2,225,767 |
| 3 Apr 2015 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 44.37 | 44.89 | 44.25 | 44.78 | 44.78 | +0.31 (+0.70%) | 2,957,599 |
