Coca-Cola European Partners pl Recent Share Price (USX:CCE)

USX:CCE - Coca-Cola European Partners pl Coca-Cola European Partners pl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	USD	44.16	44.48	43.96	44.47	44.47	+0.27 (+0.61%)	1,515,487
31 Mar 2015	USD	44.55	44.63	44.13	44.2	44.2	-0.51 (-1.14%)	1,679,413
30 Mar 2015	USD	44.15	44.76	43.94	44.71	44.71	+0.71 (+1.61%)	1,748,585
27 Mar 2015	USD	43.61	44.04	43.5	44	44	+0.29 (+0.66%)	1,770,039
26 Mar 2015	USD	43.86	44.0232	43.34	43.71	43.71	-0.34 (-0.77%)	3,135,719
25 Mar 2015	USD	44.38	44.4	43.79	44.05	44.05	-0.01 (-0.02%)	2,954,061
24 Mar 2015	USD	44.18	44.42	43.82	44.06	44.06	+0.63 (+1.45%)	3,671,889
23 Mar 2015	USD	43.25	43.585	43.17	43.43	43.43	+0.16 (+0.37%)	1,853,881
20 Mar 2015	USD	43.1	43.43	42.885	43.27	43.27	+0.47 (+1.10%)	3,450,218
19 Mar 2015	USD	42.62	43.02	42.36	42.8	42.8	+0.15 (+0.35%)	2,819,414
18 Mar 2015	USD	41.72	42.8	41.03	42.65	42.65	+0.9 (+2.16%)	4,163,620
17 Mar 2015	USD	42.08	42.17	41.52	41.75	41.75	-0.65 (-1.53%)	4,397,420
16 Mar 2015	USD	42.18	42.4	41.9	42.4	42.4	+0.55 (+1.31%)	2,141,064
13 Mar 2015	USD	42.57	42.698	41.625	41.85	41.85	-0.9 (-2.11%)	2,694,568
12 Mar 2015	USD	42.64	42.97	42.49	42.75	42.75	+0.31 (+0.73%)	2,323,313
11 Mar 2015	USD	42.75	42.78	42.16	42.44	42.44	-0.36 (-0.84%)	2,202,758
10 Mar 2015	USD	43.04	43.42	42.75	42.8	42.8	-0.73 (-1.68%)	2,723,393
9 Mar 2015	USD	43.86	43.87	43.29	43.53	43.53	-0.11 (-0.25%)	2,608,599
6 Mar 2015	USD	43.98	44.26	43.15	43.64	43.64	-0.75 (-1.69%)	3,625,382
5 Mar 2015	USD	45.1	45.1	44.38	44.39	44.39	-0.46 (-1.03%)	2,346,005
4 Mar 2015	USD	45.36	45.47	44.55	44.85	44.85	-1.03 (-2.24%)	2,497,838
3 Mar 2015	USD	46.27	46.4	45.85	45.88	45.88	-0.52 (-1.12%)	2,485,345
2 Mar 2015	USD	46.22	46.4	46.08	46.4	46.4	+0.2 (+0.43%)	2,888,309
27 Feb 2015	USD	46.14	46.3	45.87	46.2	46.2	+0.04 (+0.09%)	4,115,300
26 Feb 2015	USD	45.88	46.22	45.7	46.16	46.16	+0.31 (+0.68%)	3,912,109
25 Feb 2015	USD	45.38	45.91	45.26	45.85	45.85	+0.52 (+1.15%)	3,614,501
24 Feb 2015	USD	44.94	45.52	44.86	45.33	45.33	+0.5 (+1.12%)	3,231,825
23 Feb 2015	USD	44.6	45.01	44.41	44.83	44.83	+0.12 (+0.27%)	2,115,709
20 Feb 2015	USD	44.34	44.9	44.01	44.71	44.71	+0.24 (+0.54%)	2,018,980
19 Feb 2015	USD	44.31	44.72	44.1	44.47	44.47	+0.28 (+0.63%)	2,793,944

Unicorn Response |