Coca-Cola European Partners pl Recent Share Price (USX:CCE)

USX:CCE - Coca-Cola European Partners pl Coca-Cola European Partners pl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	USD	43.64	44.24	43.54	44.19	44.19	+0.31 (+0.71%)	4,034,275
17 Feb 2015	USD	43.54	44.08	43.52	43.88	43.88	+0.19 (+0.43%)	3,125,537
16 Feb 2015	USD	43.69	43.69	43.69	43.69	43.69	0.0 (0.0%)	0
13 Feb 2015	USD	44.18	44.21	43.27	43.69	43.69	-0.66 (-1.49%)	4,099,105
12 Feb 2015	USD	43.92	44.45	43.16	44.35	44.35	+1.11 (+2.57%)	5,060,468
11 Feb 2015	USD	43.65	43.82	42.99	43.24	43.24	-0.41 (-0.94%)	3,088,468
10 Feb 2015	USD	43.01	43.94	42.59	43.65	43.65	+1.27 (+3.00%)	3,812,018
9 Feb 2015	USD	42.4	42.72	42.26	42.38	42.38	-0.05 (-0.12%)	2,770,678
6 Feb 2015	USD	43.12	43.25	42.26	42.43	42.43	-0.76 (-1.76%)	3,367,742
5 Feb 2015	USD	43.12	43.3	43.02	43.19	43.19	+0.15 (+0.35%)	1,805,561
4 Feb 2015	USD	42.9	43.52	42.68	43.04	43.04	-0.04 (-0.09%)	2,178,677
3 Feb 2015	USD	42.43	43.12	42.43	43.08	43.08	+0.74 (+1.75%)	3,380,029
2 Feb 2015	USD	42.22	42.6	41.83	42.34	42.34	+0.24 (+0.57%)	3,367,105
30 Jan 2015	USD	42.53	42.965	42.05	42.1	42.1	-0.84 (-1.96%)	2,839,112
29 Jan 2015	USD	42.68	43.13	42.26	42.94	42.94	+0.28 (+0.66%)	2,016,000
28 Jan 2015	USD	43.41	43.56	42.61	42.66	42.66	-0.54 (-1.25%)	1,478,732
27 Jan 2015	USD	42.8	43.345	42.48	43.2	43.2	-0.1 (-0.23%)	1,955,052
26 Jan 2015	USD	43.14	43.43	42.57	43.3	43.3	-0.05 (-0.12%)	2,818,049
23 Jan 2015	USD	44.05	44.09	43.31	43.35	43.35	-0.79 (-1.79%)	1,790,312
22 Jan 2015	USD	44.17	44.3	43.71	44.14	44.14	+0.21 (+0.48%)	2,615,477
21 Jan 2015	USD	43.26	44.275	43.165	43.93	43.93	+0.52 (+1.20%)	1,618,034
20 Jan 2015	USD	43.34	43.66	42.9	43.41	43.41	+0.29 (+0.67%)	2,658,511
19 Jan 2015	USD	43.12	43.12	43.12	43.12	43.12	0.0 (0.0%)	0
16 Jan 2015	USD	42.25	43.13	42.12	43.12	43.12	+0.86 (+2.04%)	2,761,607
15 Jan 2015	USD	43.67	43.77	42.05	42.26	42.26	-1.04 (-2.40%)	4,852,565
14 Jan 2015	USD	42.66	43.43	42.46	43.3	43.3	+0.19 (+0.44%)	2,032,633
13 Jan 2015	USD	43.61	43.8	42.65	43.11	43.11	-0.31 (-0.71%)	2,395,939
12 Jan 2015	USD	43.75	43.93	43.26	43.42	43.42	-0.35 (-0.80%)	1,267,569
9 Jan 2015	USD	44.07	44.23	43.67	43.77	43.77	-0.3 (-0.68%)	1,190,222
8 Jan 2015	USD	44.2	44.59	43.955	44.07	44.07	+0.39 (+0.89%)	2,608,636

Unicorn Response |