Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | +6.73 (+0.61%) | 0 |
6 Jun 2019 | USD | 1,107.35 | 1,107.35 | 1,107.35 | 1,107.35 | 1,107.35 | +3.63 (+0.33%) | 0 |
5 Jun 2019 | USD | 1,103.72 | 1,103.72 | 1,103.72 | 1,103.72 | 1,103.72 | +0.7 (+0.06%) | 0 |
4 Jun 2019 | USD | 1,103.02 | 1,103.02 | 1,103.02 | 1,103.02 | 1,103.02 | +0.54 (+0.05%) | 0 |
3 Jun 2019 | USD | 1,102.48 | 1,102.48 | 1,102.48 | 1,102.48 | 1,102.48 | +4.72 (+0.43%) | 0 |
31 May 2019 | USD | 1,097.76 | 1,097.76 | 1,097.76 | 1,097.76 | 1,097.76 | +4.1 (+0.37%) | 0 |
30 May 2019 | USD | 1,093.66 | 1,093.66 | 1,093.66 | 1,093.66 | 1,093.66 | +11.68 (+1.08%) | 0 |
29 May 2019 | USD | 1,081.98 | 1,081.98 | 1,081.98 | 1,081.98 | 1,081.98 | +2.1 (+0.19%) | 0 |
28 May 2019 | USD | 1,079.88 | 1,079.88 | 1,079.88 | 1,079.88 | 1,079.88 | +3.76 (+0.35%) | 0 |
27 May 2019 | USD | 1,076.12 | 1,076.12 | 1,076.12 | 1,076.12 | 1,076.12 | 0.0 (0.0%) | 0 |