Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 1,076.12 | 1,076.12 | 1,076.12 | 1,076.12 | 1,076.12 | +8.01 (+0.75%) | 0 |
23 May 2019 | USD | 1,068.11 | 1,068.11 | 1,068.11 | 1,068.11 | 1,068.11 | -9.92 (-0.92%) | 0 |
22 May 2019 | USD | 1,078.03 | 1,078.03 | 1,078.03 | 1,078.03 | 1,078.03 | +5.79 (+0.54%) | 0 |
21 May 2019 | USD | 1,072.24 | 1,072.24 | 1,072.24 | 1,072.24 | 1,072.24 | -1.53 (-0.14%) | 0 |
20 May 2019 | USD | 1,073.77 | 1,073.77 | 1,073.77 | 1,073.77 | 1,073.77 | -8.64 (-0.80%) | 0 |
17 May 2019 | USD | 1,082.41 | 1,082.41 | 1,082.41 | 1,082.41 | 1,082.41 | -6.06 (-0.56%) | 0 |
16 May 2019 | USD | 1,088.47 | 1,088.47 | 1,088.47 | 1,088.47 | 1,088.47 | +13.06 (+1.21%) | 0 |
15 May 2019 | USD | 1,075.41 | 1,075.41 | 1,075.41 | 1,075.41 | 1,075.41 | +2.3 (+0.21%) | 0 |
14 May 2019 | USD | 1,073.11 | 1,073.11 | 1,073.11 | 1,073.11 | 1,073.11 | -3.88 (-0.36%) | 0 |
13 May 2019 | USD | 1,076.99 | 1,076.99 | 1,076.99 | 1,076.99 | 1,076.99 | -11.19 (-1.03%) | 0 |
10 May 2019 | USD | 1,088.1801 | 1,088.1801 | 1,088.1801 | 1,088.1801 | 1,088.1801 | +5.54 (+0.51%) | 0 |
9 May 2019 | USD | 1,082.64 | 1,082.64 | 1,082.64 | 1,082.64 | 1,082.64 | -19.02 (-1.73%) | 0 |
8 May 2019 | USD | 1,101.66 | 1,101.66 | 1,101.66 | 1,101.66 | 1,101.66 | -2.46 (-0.22%) | 0 |
7 May 2019 | USD | 1,104.12 | 1,104.12 | 1,104.12 | 1,104.12 | 1,104.12 | -16.34 (-1.46%) | 0 |
6 May 2019 | USD | 1,120.46 | 1,120.46 | 1,120.46 | 1,120.46 | 1,120.46 | -13.7 (-1.21%) | 0 |
3 May 2019 | USD | 1,134.16 | 1,134.16 | 1,134.16 | 1,134.16 | 1,134.16 | -6.35 (-0.56%) | 0 |
2 May 2019 | USD | 1,140.51 | 1,140.51 | 1,140.51 | 1,140.51 | 1,140.51 | -0.99 (-0.09%) | 0 |
1 May 2019 | USD | 1,141.5 | 1,141.5 | 1,141.5 | 1,141.5 | 1,141.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1,141.5 | 1,141.5 | 1,141.5 | 1,141.5 | 1,141.5 | -7.86 (-0.68%) | 0 |
29 Apr 2019 | USD | 1,149.36 | 1,149.36 | 1,149.36 | 1,149.36 | 1,149.36 | -6.96 (-0.60%) | 0 |
26 Apr 2019 | USD | 1,156.3199 | 1,156.3199 | 1,156.3199 | 1,156.3199 | 1,156.3199 | +6.26 (+0.54%) | 0 |
25 Apr 2019 | USD | 1,150.0601 | 1,150.0601 | 1,150.0601 | 1,150.0601 | 1,150.0601 | -7.05 (-0.61%) | 0 |
24 Apr 2019 | USD | 1,157.11 | 1,157.11 | 1,157.11 | 1,157.11 | 1,157.11 | -3.25 (-0.28%) | 0 |
23 Apr 2019 | USD | 1,160.36 | 1,160.36 | 1,160.36 | 1,160.36 | 1,160.36 | +0.45 (+0.04%) | 0 |
22 Apr 2019 | USD | 1,159.91 | 1,159.91 | 1,159.91 | 1,159.91 | 1,159.91 | +0.45 (+0.04%) | 0 |
19 Apr 2019 | USD | 1,159.46 | 1,159.46 | 1,159.46 | 1,159.46 | 1,159.46 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1,159.46 | 1,159.46 | 1,159.46 | 1,159.46 | 1,159.46 | -6.13 (-0.53%) | 0 |
17 Apr 2019 | USD | 1,165.59 | 1,165.59 | 1,165.59 | 1,165.59 | 1,165.59 | +4.06 (+0.35%) | 0 |
16 Apr 2019 | USD | 1,161.53 | 1,161.53 | 1,161.53 | 1,161.53 | 1,161.53 | +2.33 (+0.20%) | 0 |
15 Apr 2019 | USD | 1,159.2 | 1,159.2 | 1,159.2 | 1,159.2 | 1,159.2 | -0.51 (-0.04%) | 0 |