| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 10.9316 | 10.9316 | 10.9316 | 10.9316 | 10.9316 | +0.002 (+0.02%) | 0 |
| 3 Dec 2021 | USD | 10.9293 | 10.9293 | 10.9293 | 10.9293 | 10.9293 | -0.026 (-0.24%) | 0 |
| 2 Dec 2021 | USD | 10.9551 | 10.9551 | 10.9551 | 10.9551 | 10.9551 | +0.013 (+0.12%) | 0 |
| 1 Dec 2021 | USD | 10.9423 | 10.9423 | 10.9423 | 10.9423 | 10.9423 | -0.035 (-0.32%) | 0 |
| 30 Nov 2021 | USD | 10.9769 | 10.9769 | 10.9769 | 10.9769 | 10.9769 | -0.106 (-0.96%) | 0 |
| 29 Nov 2021 | USD | 11.083 | 11.083 | 11.083 | 11.083 | 11.083 | -0.112 (-1.00%) | 0 |
| 26 Nov 2021 | USD | 11.1945 | 11.1945 | 11.1945 | 11.1945 | 11.1945 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.1945 | 11.1945 | 11.1945 | 11.1945 | 11.1945 | -0.024 (-0.22%) | 0 |
| 23 Nov 2021 | USD | 11.2188 | 11.2188 | 11.2188 | 11.2188 | 11.2188 | -0.031 (-0.28%) | 0 |
| 22 Nov 2021 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 11.2501 | +0.033 (+0.29%) | 0 |
| 19 Nov 2021 | USD | 11.2171 | 11.2171 | 11.2171 | 11.2171 | 11.2171 | -0.056 (-0.50%) | 0 |
| 18 Nov 2021 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | -0.029 (-0.26%) | 0 |
| 17 Nov 2021 | USD | 11.3025 | 11.3025 | 11.3025 | 11.3025 | 11.3025 | -0.073 (-0.64%) | 0 |
| 16 Nov 2021 | USD | 11.3751 | 11.3751 | 11.3751 | 11.3751 | 11.3751 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.3751 | 11.3751 | 11.3751 | 11.3751 | 11.3751 | +0.033 (+0.29%) | 0 |
| 12 Nov 2021 | USD | 11.3426 | 11.3426 | 11.3426 | 11.3426 | 11.3426 | -0.032 (-0.28%) | 0 |
| 11 Nov 2021 | USD | 11.3747 | 11.3747 | 11.3747 | 11.3747 | 11.3747 | +0.033 (+0.29%) | 0 |
| 10 Nov 2021 | USD | 11.3422 | 11.3422 | 11.3422 | 11.3422 | 11.3422 | -0.047 (-0.41%) | 0 |
| 9 Nov 2021 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | -0.017 (-0.15%) | 0 |
| 8 Nov 2021 | USD | 11.4061 | 11.4061 | 11.4061 | 11.4061 | 11.4061 | +0.045 (+0.39%) | 0 |
| 5 Nov 2021 | USD | 11.3614 | 11.3614 | 11.3614 | 11.3614 | 11.3614 | +0.032 (+0.28%) | 0 |
| 4 Nov 2021 | USD | 11.3293 | 11.3293 | 11.3293 | 11.3293 | 11.3293 | +0.001 (+0.01%) | 0 |
| 3 Nov 2021 | USD | 11.3287 | 11.3287 | 11.3287 | 11.3287 | 11.3287 | +0.05 (+0.44%) | 0 |
| 2 Nov 2021 | USD | 11.2789 | 11.2789 | 11.2789 | 11.2789 | 11.2789 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.2789 | 11.2789 | 11.2789 | 11.2789 | 11.2789 | +0.032 (+0.29%) | 0 |
| 29 Oct 2021 | USD | 11.2466 | 11.2466 | 11.2466 | 11.2466 | 11.2466 | +0.003 (+0.03%) | 0 |
| 28 Oct 2021 | USD | 11.2433 | 11.2433 | 11.2433 | 11.2433 | 11.2433 | +0.068 (+0.61%) | 0 |
| 27 Oct 2021 | USD | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | -0.053 (-0.47%) | 0 |
| 26 Oct 2021 | USD | 11.2282 | 11.2282 | 11.2282 | 11.2282 | 11.2282 | +0.035 (+0.31%) | 0 |
| 25 Oct 2021 | USD | 11.1934 | 11.1934 | 11.1934 | 11.1934 | 11.1934 | +0.013 (+0.12%) | 0 |
