| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 11.1803 | 11.1803 | 11.1803 | 11.1803 | 11.1803 | +0.047 (+0.42%) | 0 |
| 21 Oct 2021 | USD | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 11.1335 | -0.033 (-0.29%) | 0 |
| 20 Oct 2021 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | +0.054 (+0.49%) | 0 |
| 19 Oct 2021 | USD | 11.1118 | 11.1118 | 11.1118 | 11.1118 | 11.1118 | +0.038 (+0.35%) | 0 |
| 18 Oct 2021 | USD | 11.0733 | 11.0733 | 11.0733 | 11.0733 | 11.0733 | +0.05 (+0.45%) | 0 |
| 15 Oct 2021 | USD | 11.0235 | 11.0235 | 11.0235 | 11.0235 | 11.0235 | +0.089 (+0.82%) | 0 |
| 14 Oct 2021 | USD | 10.9342 | 10.9342 | 10.9342 | 10.9342 | 10.9342 | -0.03 (-0.28%) | 0 |
| 13 Oct 2021 | USD | 10.9644 | 10.9644 | 10.9644 | 10.9644 | 10.9644 | +0.058 (+0.53%) | 0 |
| 12 Oct 2021 | USD | 10.9064 | 10.9064 | 10.9064 | 10.9064 | 10.9064 | -0.023 (-0.21%) | 0 |
| 11 Oct 2021 | USD | 10.9291 | 10.9291 | 10.9291 | 10.9291 | 10.9291 | +0.018 (+0.17%) | 0 |
| 8 Oct 2021 | USD | 10.9106 | 10.9106 | 10.9106 | 10.9106 | 10.9106 | +0.004 (+0.04%) | 0 |
| 7 Oct 2021 | USD | 10.9062 | 10.9062 | 10.9062 | 10.9062 | 10.9062 | +0.137 (+1.27%) | 0 |
| 6 Oct 2021 | USD | 10.7689 | 10.7689 | 10.7689 | 10.7689 | 10.7689 | -0.001 (0.0%) | 0 |
| 5 Oct 2021 | USD | 10.7694 | 10.7694 | 10.7694 | 10.7694 | 10.7694 | +0.074 (+0.70%) | 0 |
| 4 Oct 2021 | USD | 10.6949 | 10.6949 | 10.6949 | 10.6949 | 10.6949 | -0.132 (-1.22%) | 0 |
| 1 Oct 2021 | USD | 10.8268 | 10.8268 | 10.8268 | 10.8268 | 10.8268 | +0.06 (+0.56%) | 0 |
| 30 Sep 2021 | USD | 10.7666 | 10.7666 | 10.7666 | 10.7666 | 10.7666 | -0.067 (-0.62%) | 0 |
| 29 Sep 2021 | USD | 10.8339 | 10.8339 | 10.8339 | 10.8339 | 10.8339 | +0.003 (+0.03%) | 0 |
| 28 Sep 2021 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | -0.188 (-1.71%) | 0 |
| 27 Sep 2021 | USD | 11.0194 | 11.0194 | 11.0194 | 11.0194 | 11.0194 | -0.033 (-0.30%) | 0 |
| 24 Sep 2021 | USD | 11.0521 | 11.0521 | 11.0521 | 11.0521 | 11.0521 | -0.028 (-0.26%) | 0 |
| 23 Sep 2021 | USD | 11.0805 | 11.0805 | 11.0805 | 11.0805 | 11.0805 | +0.05 (+0.45%) | 0 |
| 22 Sep 2021 | USD | 11.0309 | 11.0309 | 11.0309 | 11.0309 | 11.0309 | +0.058 (+0.53%) | 0 |
| 21 Sep 2021 | USD | 10.973 | 10.973 | 10.973 | 10.973 | 10.973 | +0.058 (+0.54%) | 0 |
| 20 Sep 2021 | USD | 10.9146 | 10.9146 | 10.9146 | 10.9146 | 10.9146 | -0.258 (-2.31%) | 0 |
| 17 Sep 2021 | USD | 11.1726 | 11.1726 | 11.1726 | 11.1726 | 11.1726 | -0.07 (-0.62%) | 0 |
| 16 Sep 2021 | USD | 11.2426 | 11.2426 | 11.2426 | 11.2426 | 11.2426 | -0.026 (-0.23%) | 0 |
| 15 Sep 2021 | USD | 11.2688 | 11.2688 | 11.2688 | 11.2688 | 11.2688 | +0.04 (+0.36%) | 0 |
| 14 Sep 2021 | USD | 11.2289 | 11.2289 | 11.2289 | 11.2289 | 11.2289 | -0.135 (-1.19%) | 0 |
| 13 Sep 2021 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 11.3636 | -0.007 (-0.07%) | 0 |
