| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | -0.017 (-0.15%) | 0 |
| 8 Sep 2021 | USD | 11.3882 | 11.3882 | 11.3882 | 11.3882 | 11.3882 | -0.002 (-0.01%) | 0 |
| 7 Sep 2021 | USD | 11.3898 | 11.3898 | 11.3898 | 11.3898 | 11.3898 | -0.028 (-0.25%) | 0 |
| 3 Sep 2021 | USD | 11.4181 | 11.4181 | 11.4181 | 11.4181 | 11.4181 | +0.035 (+0.31%) | 0 |
| 2 Sep 2021 | USD | 11.3828 | 11.3828 | 11.3828 | 11.3828 | 11.3828 | +0.012 (+0.11%) | 0 |
| 1 Sep 2021 | USD | 11.3704 | 11.3704 | 11.3704 | 11.3704 | 11.3704 | +0.067 (+0.59%) | 0 |
| 31 Aug 2021 | USD | 11.3032 | 11.3032 | 11.3032 | 11.3032 | 11.3032 | +0.029 (+0.26%) | 0 |
| 30 Aug 2021 | USD | 11.274 | 11.274 | 11.274 | 11.274 | 11.274 | +0.016 (+0.14%) | 0 |
| 27 Aug 2021 | USD | 11.2583 | 11.2583 | 11.2583 | 11.2583 | 11.2583 | +0.075 (+0.68%) | 0 |
| 26 Aug 2021 | USD | 11.1828 | 11.1828 | 11.1828 | 11.1828 | 11.1828 | -0.049 (-0.44%) | 0 |
| 25 Aug 2021 | USD | 11.2321 | 11.2321 | 11.2321 | 11.2321 | 11.2321 | -0.004 (-0.03%) | 0 |
| 24 Aug 2021 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | +0.069 (+0.62%) | 0 |
| 23 Aug 2021 | USD | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 11.1666 | +0.066 (+0.59%) | 0 |
| 20 Aug 2021 | USD | 11.1011 | 11.1011 | 11.1011 | 11.1011 | 11.1011 | +0.035 (+0.31%) | 0 |
| 19 Aug 2021 | USD | 11.0666 | 11.0666 | 11.0666 | 11.0666 | 11.0666 | -0.093 (-0.83%) | 0 |
| 18 Aug 2021 | USD | 11.1596 | 11.1596 | 11.1596 | 11.1596 | 11.1596 | -0.064 (-0.57%) | 0 |
| 17 Aug 2021 | USD | 11.2237 | 11.2237 | 11.2237 | 11.2237 | 11.2237 | -0.057 (-0.51%) | 0 |
| 16 Aug 2021 | USD | 11.281 | 11.281 | 11.281 | 11.281 | 11.281 | +0.006 (+0.05%) | 0 |
| 13 Aug 2021 | USD | 11.2752 | 11.2752 | 11.2752 | 11.2752 | 11.2752 | +0.014 (+0.12%) | 0 |
| 12 Aug 2021 | USD | 11.2614 | 11.2614 | 11.2614 | 11.2614 | 11.2614 | -0.027 (-0.24%) | 0 |
| 11 Aug 2021 | USD | 11.2881 | 11.2881 | 11.2881 | 11.2881 | 11.2881 | +0.062 (+0.55%) | 0 |
| 10 Aug 2021 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | +0.041 (+0.37%) | 0 |
| 9 Aug 2021 | USD | 11.1849 | 11.1849 | 11.1849 | 11.1849 | 11.1849 | +0.039 (+0.35%) | 0 |
| 6 Aug 2021 | USD | 11.1457 | 11.1457 | 11.1457 | 11.1457 | 11.1457 | +0.05 (+0.45%) | 0 |
| 5 Aug 2021 | USD | 11.0962 | 11.0962 | 11.0962 | 11.0962 | 11.0962 | +0.045 (+0.41%) | 0 |
| 4 Aug 2021 | USD | 11.0513 | 11.0513 | 11.0513 | 11.0513 | 11.0513 | +0.011 (+0.10%) | 0 |
| 3 Aug 2021 | USD | 11.0407 | 11.0407 | 11.0407 | 11.0407 | 11.0407 | +0.007 (+0.06%) | 0 |
| 2 Aug 2021 | USD | 11.0341 | 11.0341 | 11.0341 | 11.0341 | 11.0341 | +0.024 (+0.22%) | 0 |
| 30 Jul 2021 | USD | 11.0099 | 11.0099 | 11.0099 | 11.0099 | 11.0099 | -0.028 (-0.26%) | 0 |
