| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 11.0382 | 11.0382 | 11.0382 | 11.0382 | 11.0382 | +0.053 (+0.48%) | 0 |
| 28 Jul 2021 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.05 (+0.45%) | 0 |
| 27 Jul 2021 | USD | 10.9353 | 10.9353 | 10.9353 | 10.9353 | 10.9353 | -0.062 (-0.56%) | 0 |
| 26 Jul 2021 | USD | 10.9972 | 10.9972 | 10.9972 | 10.9972 | 10.9972 | -0.042 (-0.38%) | 0 |
| 23 Jul 2021 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | +0.065 (+0.59%) | 0 |
| 22 Jul 2021 | USD | 10.9744 | 10.9744 | 10.9744 | 10.9744 | 10.9744 | -0.018 (-0.16%) | 0 |
| 21 Jul 2021 | USD | 10.9921 | 10.9921 | 10.9921 | 10.9921 | 10.9921 | +0.063 (+0.58%) | 0 |
| 20 Jul 2021 | USD | 10.9288 | 10.9288 | 10.9288 | 10.9288 | 10.9288 | +0.135 (+1.25%) | 0 |
| 19 Jul 2021 | USD | 10.7937 | 10.7937 | 10.7937 | 10.7937 | 10.7937 | -0.183 (-1.67%) | 0 |
| 16 Jul 2021 | USD | 10.9769 | 10.9769 | 10.9769 | 10.9769 | 10.9769 | -0.059 (-0.53%) | 0 |
| 15 Jul 2021 | USD | 11.0357 | 11.0357 | 11.0357 | 11.0357 | 11.0357 | -0.072 (-0.65%) | 0 |
| 14 Jul 2021 | USD | 11.1078 | 11.1078 | 11.1078 | 11.1078 | 11.1078 | -0.045 (-0.40%) | 0 |
| 13 Jul 2021 | USD | 11.1528 | 11.1528 | 11.1528 | 11.1528 | 11.1528 | +0.018 (+0.16%) | 0 |
| 12 Jul 2021 | USD | 11.1352 | 11.1352 | 11.1352 | 11.1352 | 11.1352 | +0.158 (+1.44%) | 0 |
| 9 Jul 2021 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 10.9774 | -0.076 (-0.69%) | 0 |
| 8 Jul 2021 | USD | 11.0533 | 11.0533 | 11.0533 | 11.0533 | 11.0533 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 11.0533 | 11.0533 | 11.0533 | 11.0533 | 11.0533 | -0.011 (-0.10%) | 0 |
| 6 Jul 2021 | USD | 11.0639 | 11.0639 | 11.0639 | 11.0639 | 11.0639 | -0.01 (-0.09%) | 0 |
| 2 Jul 2021 | USD | 11.0743 | 11.0743 | 11.0743 | 11.0743 | 11.0743 | +0.054 (+0.49%) | 0 |
| 1 Jul 2021 | USD | 11.0207 | 11.0207 | 11.0207 | 11.0207 | 11.0207 | -0.014 (-0.13%) | 0 |
| 30 Jun 2021 | USD | 11.0347 | 11.0347 | 11.0347 | 11.0347 | 11.0347 | -0.044 (-0.40%) | 0 |
| 29 Jun 2021 | USD | 11.079 | 11.079 | 11.079 | 11.079 | 11.079 | +0.009 (+0.08%) | 0 |
| 28 Jun 2021 | USD | 11.0697 | 11.0697 | 11.0697 | 11.0697 | 11.0697 | +0.057 (+0.52%) | 0 |
| 25 Jun 2021 | USD | 11.0124 | 11.0124 | 11.0124 | 11.0124 | 11.0124 | +0.037 (+0.33%) | 0 |
| 24 Jun 2021 | USD | 10.9758 | 10.9758 | 10.9758 | 10.9758 | 10.9758 | +0.08 (+0.73%) | 0 |
| 23 Jun 2021 | USD | 10.8959 | 10.8959 | 10.8959 | 10.8959 | 10.8959 | +0.01 (+0.09%) | 0 |
| 22 Jun 2021 | USD | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | +0.06 (+0.55%) | 0 |
| 21 Jun 2021 | USD | 10.8257 | 10.8257 | 10.8257 | 10.8257 | 10.8257 | +0.099 (+0.92%) | 0 |
| 18 Jun 2021 | USD | 10.7268 | 10.7268 | 10.7268 | 10.7268 | 10.7268 | -0.17 (-1.56%) | 0 |
| 17 Jun 2021 | USD | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 10.8972 | -0.084 (-0.77%) | 0 |
