| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 10.9814 | 10.9814 | 10.9814 | 10.9814 | 10.9814 | -0.064 (-0.58%) | 0 |
| 15 Jun 2021 | USD | 11.0453 | 11.0453 | 11.0453 | 11.0453 | 11.0453 | -0.029 (-0.26%) | 0 |
| 14 Jun 2021 | USD | 11.0739 | 11.0739 | 11.0739 | 11.0739 | 11.0739 | -0.067 (-0.60%) | 0 |
| 11 Jun 2021 | USD | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 11.1412 | +0.022 (+0.20%) | 0 |
| 10 Jun 2021 | USD | 11.1188 | 11.1188 | 11.1188 | 11.1188 | 11.1188 | +0.02 (+0.18%) | 0 |
| 9 Jun 2021 | USD | 11.0988 | 11.0988 | 11.0988 | 11.0988 | 11.0988 | +0.086 (+0.78%) | 0 |
| 8 Jun 2021 | USD | 11.0127 | 11.0127 | 11.0127 | 11.0127 | 11.0127 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.0127 | 11.0127 | 11.0127 | 11.0127 | 11.0127 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.0127 | 11.0127 | 11.0127 | 11.0127 | 11.0127 | +0.048 (+0.44%) | 0 |
| 3 Jun 2021 | USD | 10.9648 | 10.9648 | 10.9648 | 10.9648 | 10.9648 | -0.041 (-0.37%) | 0 |
| 2 Jun 2021 | USD | 11.0057 | 11.0057 | 11.0057 | 11.0057 | 11.0057 | +0.047 (+0.43%) | 0 |
| 1 Jun 2021 | USD | 10.9588 | 10.9588 | 10.9588 | 10.9588 | 10.9588 | +0.046 (+0.42%) | 0 |
| 28 May 2021 | USD | 10.9127 | 10.9127 | 10.9127 | 10.9127 | 10.9127 | +0.032 (+0.30%) | 0 |
| 27 May 2021 | USD | 10.8803 | 10.8803 | 10.8803 | 10.8803 | 10.8803 | +0.018 (+0.16%) | 0 |
| 26 May 2021 | USD | 10.8624 | 10.8624 | 10.8624 | 10.8624 | 10.8624 | +0.041 (+0.38%) | 0 |
| 25 May 2021 | USD | 10.8211 | 10.8211 | 10.8211 | 10.8211 | 10.8211 | -0.003 (-0.02%) | 0 |
| 24 May 2021 | USD | 10.8238 | 10.8238 | 10.8238 | 10.8238 | 10.8238 | +0.037 (+0.34%) | 0 |
| 21 May 2021 | USD | 10.7867 | 10.7867 | 10.7867 | 10.7867 | 10.7867 | +0.006 (+0.06%) | 0 |
| 20 May 2021 | USD | 10.7805 | 10.7805 | 10.7805 | 10.7805 | 10.7805 | +0.085 (+0.79%) | 0 |
| 19 May 2021 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | -0.072 (-0.67%) | 0 |
| 18 May 2021 | USD | 10.7684 | 10.7684 | 10.7684 | 10.7684 | 10.7684 | +0.053 (+0.49%) | 0 |
| 17 May 2021 | USD | 10.7157 | 10.7157 | 10.7157 | 10.7157 | 10.7157 | +0.064 (+0.60%) | 0 |
| 14 May 2021 | USD | 10.6522 | 10.6522 | 10.6522 | 10.6522 | 10.6522 | +0.157 (+1.50%) | 0 |
| 13 May 2021 | USD | 10.4951 | 10.4951 | 10.4951 | 10.4951 | 10.4951 | +0.103 (+0.99%) | 0 |
| 12 May 2021 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | -0.297 (-2.78%) | 0 |
| 11 May 2021 | USD | 10.6892 | 10.6892 | 10.6892 | 10.6892 | 10.6892 | -0.178 (-1.64%) | 0 |
| 10 May 2021 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | -0.058 (-0.53%) | 0 |
| 7 May 2021 | USD | 10.9245 | 10.9245 | 10.9245 | 10.9245 | 10.9245 | +0.069 (+0.64%) | 0 |
| 6 May 2021 | USD | 10.8552 | 10.8552 | 10.8552 | 10.8552 | 10.8552 | +0.026 (+0.24%) | 0 |
| 5 May 2021 | USD | 10.8296 | 10.8296 | 10.8296 | 10.8296 | 10.8296 | +0.027 (+0.25%) | 0 |
