| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.31 | 8.325 | 8.31 | 8.325 | 8.325 | -0.035 (-0.42%) | 1,733 |
| 25 Jun 2024 | USD | 8.79 | 8.79 | 7.87 | 8.36 | 8.36 | +0.07 (+0.84%) | 1,556 |
| 24 Jun 2024 | USD | 8.01 | 8.81 | 8.01 | 8.29 | 8.29 | -0.75 (-8.30%) | 3,172 |
| 21 Jun 2024 | USD | 8.12 | 9.04 | 8.015 | 9.04 | 9.04 | +0.59 (+6.98%) | 6,315 |
| 20 Jun 2024 | USD | 8.49 | 8.49 | 8.1 | 8.45 | 8.45 | +0.33 (+4.06%) | 1,574 |
| 18 Jun 2024 | USD | 8.04 | 8.6 | 8.04 | 8.12 | 8.12 | -0.17 (-2.05%) | 3,040 |
| 17 Jun 2024 | USD | 7.95 | 8.65 | 7.4161 | 8.29 | 8.29 | +0.03 (+0.36%) | 11,327 |
| 14 Jun 2024 | USD | 8.39 | 8.9199 | 8.15 | 8.26 | 8.26 | +0.09 (+1.10%) | 2,517 |
| 13 Jun 2024 | USD | 8.26 | 8.55 | 7.81 | 8.17 | 8.17 | -0.08 (-0.97%) | 15,701 |
| 12 Jun 2024 | USD | 7.42 | 8.72 | 7.42 | 8.25 | 8.25 | +0.27 (+3.38%) | 18,000 |
| 11 Jun 2024 | USD | 8.31 | 8.5 | 7.95 | 7.98 | 7.98 | -0.29 (-3.51%) | 4,238 |
| 10 Jun 2024 | USD | 8.92 | 9.2 | 8.27 | 8.27 | 8.27 | -0.95 (-10.30%) | 5,825 |
| 7 Jun 2024 | USD | 8.539 | 9.25 | 8.52 | 9.22 | 9.22 | +0.28 (+3.13%) | 8,812 |
| 6 Jun 2024 | USD | 8.595 | 8.94 | 8.26 | 8.94 | 8.94 | +0.45 (+5.30%) | 7,289 |
| 5 Jun 2024 | USD | 8.79 | 8.81 | 7.9347 | 8.49 | 8.49 | -0.14 (-1.62%) | 9,526 |
| 4 Jun 2024 | USD | 8.2 | 8.71 | 7.277 | 8.63 | 8.63 | +0.22 (+2.62%) | 14,463 |
| 3 Jun 2024 | USD | 8.64 | 8.64 | 7.41 | 8.41 | 8.41 | +0.19 (+2.31%) | 24,035 |
| 31 May 2024 | USD | 9.02 | 9.14 | 8.199 | 8.22 | 8.22 | -0.59 (-6.70%) | 22,182 |
| 30 May 2024 | USD | 9.01 | 9.3 | 8.81 | 8.81 | 8.81 | -0.39 (-4.24%) | 5,716 |
| 29 May 2024 | USD | 9.15 | 9.23 | 9.07 | 9.2 | 9.2 | +0.02 (+0.22%) | 4,250 |
| 28 May 2024 | USD | 9.12 | 9.49 | 9.07 | 9.18 | 9.18 | +0.14 (+1.55%) | 8,494 |
| 24 May 2024 | USD | 9.4 | 9.4 | 9 | 9.04 | 9.04 | -0.1 (-1.09%) | 26,060 |
| 23 May 2024 | USD | 9.2 | 9.38 | 8.9567 | 9.14 | 9.14 | +0.07 (+0.77%) | 19,948 |
| 22 May 2024 | USD | 9 | 9.07 | 8.9312 | 9.07 | 9.07 | +0.06 (+0.67%) | 2,616 |
| 21 May 2024 | USD | 8.98 | 9.01 | 8.8101 | 9.01 | 9.01 | +0.07 (+0.78%) | 1,150 |
| 20 May 2024 | USD | 9.04 | 9.135 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 2,357 |
| 17 May 2024 | USD | 9.05 | 9.15 | 9 | 9 | 9 | -0.13 (-1.42%) | 2,951 |
| 16 May 2024 | USD | 9.26 | 9.26 | 9 | 9.13 | 9.13 | -0.25 (-2.67%) | 8,082 |
| 15 May 2024 | USD | 8.98 | 9.498 | 8.98 | 9.38 | 9.38 | +0.19 (+2.07%) | 13,215 |
| 14 May 2024 | USD | 9.1351 | 9.37 | 8.7265 | 9.19 | 9.19 | +0.25 (+2.80%) | 27,606 |
