Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 8.735 | 9 | 8.5049 | 8.9 | 8.9 | -0.1 (-1.11%) | 11,215 |
9 May 2024 | USD | 8.7599 | 9.1116 | 8.4801 | 9 | 9 | +0.26 (+2.97%) | 25,784 |
8 May 2024 | USD | 8.56 | 8.99 | 8.56 | 8.74 | 8.74 | +0.11 (+1.27%) | 14,233 |
7 May 2024 | USD | 8.49 | 8.9999 | 8.48 | 8.63 | 8.63 | 0.0 (0.0%) | 7,040 |
6 May 2024 | USD | 9.11 | 9.18 | 8.5735 | 8.63 | 8.63 | -0.3 (-3.36%) | 15,432 |
3 May 2024 | USD | 8.37 | 9.1713 | 8.37 | 8.93 | 8.93 | +0.36 (+4.20%) | 22,558 |
2 May 2024 | USD | 8.3 | 8.59 | 8.2618 | 8.57 | 8.57 | +0.28 (+3.38%) | 8,380 |
1 May 2024 | USD | 8.23 | 8.55 | 8.005 | 8.29 | 8.29 | -0.02 (-0.24%) | 9,392 |
30 Apr 2024 | USD | 8.21 | 8.4 | 8.17 | 8.31 | 8.31 | -0.08 (-0.95%) | 7,552 |
29 Apr 2024 | USD | 8.19 | 8.67 | 8.19 | 8.39 | 8.39 | -0.06 (-0.71%) | 6,359 |
26 Apr 2024 | USD | 8.1 | 8.61 | 7.909 | 8.45 | 8.45 | +0.65 (+8.33%) | 21,859 |
25 Apr 2024 | USD | 7.796 | 7.9 | 7.75 | 7.8 | 7.8 | -0.07 (-0.89%) | 3,554 |
24 Apr 2024 | USD | 7.7 | 7.8999 | 7.7 | 7.87 | 7.87 | +0.15 (+1.94%) | 3,379 |
23 Apr 2024 | USD | 7.755 | 7.84 | 7.5001 | 7.72 | 7.72 | -0.2 (-2.53%) | 3,730 |
22 Apr 2024 | USD | 7.91 | 8.14 | 7.635 | 7.92 | 7.92 | +0.42 (+5.60%) | 9,407 |
19 Apr 2024 | USD | 7.8 | 8.05 | 6.8197 | 7.5 | 7.5 | +0.13 (+1.76%) | 22,984 |
18 Apr 2024 | USD | 6.82 | 7.8 | 6.7901 | 7.37 | 7.37 | +0.62 (+9.19%) | 21,549 |
17 Apr 2024 | USD | 6.95 | 6.9765 | 6.51 | 6.75 | 6.75 | +0.05 (+0.75%) | 10,928 |
16 Apr 2024 | USD | 7.0166 | 7.0166 | 6.6 | 6.7 | 6.7 | -0.38 (-5.37%) | 10,244 |
15 Apr 2024 | USD | 6.87 | 7.26 | 6.54 | 7.08 | 7.08 | -0.13 (-1.80%) | 7,953 |
12 Apr 2024 | USD | 7.16 | 7.35 | 7.05 | 7.21 | 7.21 | -0.063 (-0.87%) | 5,865 |
11 Apr 2024 | USD | 7.32 | 7.38 | 7.24 | 7.2731 | 7.2731 | -0.187 (-2.51%) | 10,130 |
10 Apr 2024 | USD | 7.5 | 7.55 | 7.33 | 7.46 | 7.46 | +0.055 (+0.74%) | 5,139 |
9 Apr 2024 | USD | 7.4 | 7.44 | 7.33 | 7.405 | 7.405 | -0.095 (-1.27%) | 871 |
8 Apr 2024 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.07 (+0.94%) | 1,404 |
5 Apr 2024 | USD | 7.49 | 7.49 | 7.43 | 7.43 | 7.43 | +0.08 (+1.09%) | 933 |
4 Apr 2024 | USD | 7.36 | 7.36 | 7.175 | 7.35 | 7.35 | -0.21 (-2.78%) | 25,872 |
3 Apr 2024 | USD | 7.68 | 7.68 | 7.5 | 7.56 | 7.56 | +0.07 (+0.93%) | 1,422 |
2 Apr 2024 | USD | 7.39 | 7.49 | 7.3 | 7.49 | 7.49 | +0.028 (+0.38%) | 9,671 |
1 Apr 2024 | USD | 7.35 | 7.8 | 7.3 | 7.4618 | 7.4618 | +0.002 (+0.02%) | 9,098 |