Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 5.05 | 5.05 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 2,000 |
31 May 2023 | USD | 4.72 | 5.05 | 4.5 | 4.85 | 4.85 | +0.35 (+7.78%) | 5,900 |
30 May 2023 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 6,100 |
26 May 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 282 |
25 May 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.07 (-1.53%) | 1,200 |
24 May 2023 | USD | 4.47 | 4.59 | 4.47 | 4.59 | 4.59 | +0.04 (+0.88%) | 900 |
23 May 2023 | USD | 4.45 | 4.56 | 4.45 | 4.55 | 4.55 | -0.21 (-4.41%) | 2,200 |
22 May 2023 | USD | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | +0.29 (+6.49%) | 900 |
19 May 2023 | USD | 4.5 | 4.65 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 11,800 |
18 May 2023 | USD | 4.54 | 4.54 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 400 |
17 May 2023 | USD | 4.85 | 4.85 | 4.44 | 4.59 | 4.59 | -0.08 (-1.71%) | 3,700 |
16 May 2023 | USD | 4.58 | 4.93 | 4.36 | 4.67 | 4.67 | +0.24 (+5.42%) | 41,300 |
15 May 2023 | USD | 4.48 | 4.48 | 4.3 | 4.43 | 4.43 | -0.32 (-6.74%) | 1,400 |
12 May 2023 | USD | 4.62 | 4.91 | 4.48 | 4.75 | 4.75 | +0.39 (+8.94%) | 1,900 |
11 May 2023 | USD | 4.72 | 4.72 | 4.36 | 4.36 | 4.36 | -0.36 (-7.63%) | 9,100 |
10 May 2023 | USD | 4.96 | 4.96 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 4,600 |
9 May 2023 | USD | 4.73 | 4.84 | 4.72 | 4.73 | 4.73 | -0.12 (-2.47%) | 1,100 |
8 May 2023 | USD | 4.72 | 4.85 | 4.72 | 4.85 | 4.85 | -0.02 (-0.41%) | 1,200 |
5 May 2023 | USD | 5 | 5.01 | 4.72 | 4.87 | 4.87 | -0.13 (-2.60%) | 5,200 |
4 May 2023 | USD | 5.01 | 5.07 | 5 | 5 | 5 | -0.28 (-5.30%) | 6,100 |
3 May 2023 | USD | 6.17 | 6.17 | 5 | 5.28 | 5.28 | -0.33 (-5.88%) | 8,700 |
2 May 2023 | USD | 5.67 | 5.91 | 5.1 | 5.61 | 5.61 | -0.73 (-11.51%) | 22,800 |
1 May 2023 | USD | 6.59 | 6.71 | 6.12 | 6.34 | 6.34 | +0.09 (+1.44%) | 16,400 |
28 Apr 2023 | USD | 6 | 6.35 | 5.77 | 6.25 | 6.25 | +0.56 (+9.84%) | 12,600 |
27 Apr 2023 | USD | 5.61 | 5.98 | 5.32 | 5.69 | 5.69 | +0.36 (+6.75%) | 23,400 |
26 Apr 2023 | USD | 4.5 | 5.47 | 4.5 | 5.33 | 5.33 | +1.18 (+28.43%) | 17,200 |
25 Apr 2023 | USD | 4.4 | 4.82 | 4.15 | 4.15 | 4.15 | -0.11 (-2.58%) | 11,900 |
24 Apr 2023 | USD | 3.95 | 4.37 | 3.87 | 4.26 | 4.26 | +0.55 (+14.82%) | 8,700 |
21 Apr 2023 | USD | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | +0.09 (+2.49%) | 1,200 |
20 Apr 2023 | USD | 3.87 | 3.87 | 3.62 | 3.62 | 3.62 | -0.05 (-1.36%) | 2,000 |