Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 3.66 | 3.68 | 3.66 | 3.67 | 3.67 | +0.08 (+2.23%) | 500 |
18 Apr 2023 | USD | 3.54 | 3.82 | 3.54 | 3.59 | 3.59 | +0.04 (+1.13%) | 2,000 |
17 Apr 2023 | USD | 3.45 | 3.55 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 4,300 |
14 Apr 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.29 (-7.55%) | 800 |
13 Apr 2023 | USD | 3.62 | 3.89 | 3.53 | 3.84 | 3.84 | +0.13 (+3.50%) | 3,600 |
12 Apr 2023 | USD | 3.64 | 3.71 | 3.52 | 3.71 | 3.71 | +0.24 (+6.92%) | 1,100 |
11 Apr 2023 | USD | 3.77 | 3.78 | 3.41 | 3.47 | 3.47 | -0.15 (-4.14%) | 5,100 |
10 Apr 2023 | USD | 3.62 | 3.74 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 3,300 |
6 Apr 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.14 (+4.23%) | 700 |
5 Apr 2023 | USD | 3.32 | 3.8 | 3.27 | 3.31 | 3.31 | +0.15 (+4.75%) | 7,300 |
4 Apr 2023 | USD | 3.2 | 3.3 | 3.15 | 3.16 | 3.16 | -0.04 (-1.25%) | 16,200 |
3 Apr 2023 | USD | 3.02 | 3.24 | 3 | 3.2 | 3.2 | +0.18 (+5.96%) | 10,700 |
31 Mar 2023 | USD | 3.03 | 3.11 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 9,300 |
30 Mar 2023 | USD | 3.01 | 3.06 | 2.95 | 3.04 | 3.04 | -0.01 (-0.33%) | 4,400 |
29 Mar 2023 | USD | 3.14 | 3.14 | 3.05 | 3.05 | 3.05 | +0.08 (+2.69%) | 2,200 |
28 Mar 2023 | USD | 2.93 | 3.15 | 2.86 | 2.97 | 2.97 | -0.17 (-5.41%) | 5,200 |
27 Mar 2023 | USD | 2.85 | 3.14 | 2.85 | 3.14 | 3.14 | +0.08 (+2.61%) | 6,900 |
24 Mar 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 200 |
23 Mar 2023 | USD | 3 | 3.12 | 2.69 | 3.12 | 3.12 | +0.02 (+0.65%) | 62,500 |
22 Mar 2023 | USD | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 1,300 |
21 Mar 2023 | USD | 3.27 | 3.36 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 3,700 |
20 Mar 2023 | USD | 3.2 | 3.78 | 3 | 3.19 | 3.19 | -0.02 (-0.62%) | 39,900 |
17 Mar 2023 | USD | 3.5 | 3.58 | 3.14 | 3.21 | 3.21 | -0.29 (-8.29%) | 49,000 |
16 Mar 2023 | USD | 3.78 | 3.78 | 3.42 | 3.5 | 3.5 | -0.28 (-7.41%) | 5,900 |
15 Mar 2023 | USD | 3.5 | 3.84 | 3.5 | 3.78 | 3.78 | +0.54 (+16.67%) | 10,100 |
14 Mar 2023 | USD | 3.67 | 3.67 | 3.1 | 3.24 | 3.24 | -0.46 (-12.43%) | 28,000 |
13 Mar 2023 | USD | 3.89 | 3.89 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,800 |
10 Mar 2023 | USD | 3.61 | 3.94 | 3.61 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,500 |
9 Mar 2023 | USD | 3.95 | 3.97 | 3.6 | 3.6 | 3.6 | -0.33 (-8.40%) | 27,000 |
8 Mar 2023 | USD | 3.78 | 3.93 | 3.78 | 3.93 | 3.93 | +0.17 (+4.52%) | 1,000 |