Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 4.05 | 4.06 | 3.76 | 3.76 | 3.76 | +0.05 (+1.35%) | 11,800 |
6 Mar 2023 | USD | 3.8 | 3.85 | 3.71 | 3.71 | 3.71 | -0.17 (-4.38%) | 3,400 |
3 Mar 2023 | USD | 3.8 | 4.03 | 3.8 | 3.88 | 3.88 | +0.04 (+1.04%) | 3,000 |
2 Mar 2023 | USD | 4.06 | 4.06 | 3.8 | 3.84 | 3.84 | +0.02 (+0.52%) | 12,600 |
1 Mar 2023 | USD | 4.02 | 4.32 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 78,400 |
28 Feb 2023 | USD | 4.03 | 4.03 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 1,300 |
27 Feb 2023 | USD | 4.04 | 4.04 | 3.82 | 3.85 | 3.85 | +0.02 (+0.52%) | 4,300 |
24 Feb 2023 | USD | 3.86 | 3.87 | 3.83 | 3.83 | 3.83 | -0.1 (-2.54%) | 2,800 |
23 Feb 2023 | USD | 4.03 | 4.04 | 3.93 | 3.93 | 3.93 | +0.11 (+2.88%) | 1,800 |
22 Feb 2023 | USD | 3.91 | 3.91 | 3.82 | 3.82 | 3.82 | -0.17 (-4.26%) | 1,200 |
21 Feb 2023 | USD | 4.03 | 4.05 | 3.84 | 3.99 | 3.99 | +0.13 (+3.37%) | 9,500 |
17 Feb 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 107 |
16 Feb 2023 | USD | 3.92 | 3.99 | 3.86 | 3.86 | 3.86 | +0.03 (+0.78%) | 2,600 |
15 Feb 2023 | USD | 3.91 | 3.93 | 3.81 | 3.83 | 3.83 | -0.08 (-2.05%) | 16,100 |
14 Feb 2023 | USD | 3.98 | 3.98 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 6,700 |
13 Feb 2023 | USD | 3.94 | 3.96 | 3.91 | 3.91 | 3.91 | -0.04 (-1.01%) | 2,200 |
10 Feb 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 5,700 |
9 Feb 2023 | USD | 3.96 | 4.02 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 4,800 |
8 Feb 2023 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 3,600 |
7 Feb 2023 | USD | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 1,400 |
6 Feb 2023 | USD | 4.04 | 4.04 | 4 | 4.01 | 4.01 | +0.02 (+0.50%) | 3,400 |
3 Feb 2023 | USD | 4.02 | 4.05 | 3.99 | 3.99 | 3.99 | -0.03 (-0.75%) | 6,000 |
2 Feb 2023 | USD | 4.03 | 4.11 | 4.01 | 4.02 | 4.02 | -0.01 (-0.25%) | 3,100 |
1 Feb 2023 | USD | 4.03 | 4.08 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 2,400 |
31 Jan 2023 | USD | 4.14 | 4.14 | 4.01 | 4.04 | 4.04 | -0.05 (-1.22%) | 3,800 |
30 Jan 2023 | USD | 4.17 | 4.17 | 4.09 | 4.09 | 4.09 | +0.06 (+1.49%) | 600 |
27 Jan 2023 | USD | 4.72 | 4.72 | 4 | 4.03 | 4.03 | -0.3 (-6.93%) | 37,800 |
26 Jan 2023 | USD | 4.27 | 4.33 | 4.26 | 4.33 | 4.33 | +0.06 (+1.41%) | 1,200 |
25 Jan 2023 | USD | 4.37 | 4.39 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 2,000 |
24 Jan 2023 | USD | 4.41 | 4.47 | 4.26 | 4.28 | 4.28 | -0.08 (-1.83%) | 20,900 |