Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 4.37 | 4.39 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 2,000 |
24 Jan 2023 | USD | 4.41 | 4.47 | 4.26 | 4.28 | 4.28 | -0.08 (-1.83%) | 20,900 |
23 Jan 2023 | USD | 4.5 | 4.53 | 4.29 | 4.36 | 4.36 | +0.08 (+1.87%) | 6,400 |
20 Jan 2023 | USD | 4.36 | 4.84 | 4.26 | 4.28 | 4.28 | -0.14 (-3.17%) | 6,000 |
19 Jan 2023 | USD | 4.35 | 4.73 | 4.26 | 4.42 | 4.42 | +0.15 (+3.51%) | 5,600 |
18 Jan 2023 | USD | 4.42 | 4.59 | 4.26 | 4.27 | 4.27 | -0.05 (-1.16%) | 2,600 |
17 Jan 2023 | USD | 4.7 | 4.7 | 4.24 | 4.32 | 4.32 | -0.3 (-6.49%) | 16,000 |
13 Jan 2023 | USD | 4.4 | 4.63 | 4.4 | 4.62 | 4.62 | +0.07 (+1.54%) | 3,100 |
12 Jan 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 149 |
11 Jan 2023 | USD | 4.53 | 4.55 | 4.5 | 4.55 | 4.55 | -0.06 (-1.30%) | 800 |
10 Jan 2023 | USD | 4.62 | 4.79 | 4.6 | 4.61 | 4.61 | -0.05 (-1.07%) | 2,300 |
9 Jan 2023 | USD | 4.29 | 4.7 | 4.29 | 4.66 | 4.66 | +0.42 (+9.91%) | 8,600 |
6 Jan 2023 | USD | 4.16 | 4.36 | 4.16 | 4.24 | 4.24 | -0.06 (-1.40%) | 3,300 |
5 Jan 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 700 |
4 Jan 2023 | USD | 4.32 | 4.32 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 1,000 |
3 Jan 2023 | USD | 4.26 | 4.34 | 4.26 | 4.34 | 4.34 | +0.11 (+2.60%) | 1,800 |
30 Dec 2022 | USD | 4.19 | 4.23 | 4.15 | 4.23 | 4.23 | +0.09 (+2.17%) | 7,100 |
29 Dec 2022 | USD | 4.12 | 4.3 | 4.1 | 4.14 | 4.14 | +0.02 (+0.49%) | 16,200 |
28 Dec 2022 | USD | 4.17 | 4.17 | 4.1 | 4.12 | 4.12 | -0.08 (-1.90%) | 5,700 |
27 Dec 2022 | USD | 4.25 | 4.25 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 2,700 |
23 Dec 2022 | USD | 4.32 | 4.38 | 4.3 | 4.3 | 4.3 | +0.11 (+2.63%) | 1,900 |
22 Dec 2022 | USD | 4.17 | 4.39 | 4.15 | 4.19 | 4.19 | +0.02 (+0.48%) | 14,100 |
21 Dec 2022 | USD | 4.34 | 4.39 | 4.17 | 4.17 | 4.17 | -0.23 (-5.23%) | 5,600 |
20 Dec 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 2,700 |
19 Dec 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.12 (+2.84%) | 2,000 |
16 Dec 2022 | USD | 4.21 | 4.26 | 4.16 | 4.23 | 4.23 | +0.01 (+0.24%) | 4,500 |
15 Dec 2022 | USD | 4.51 | 4.54 | 4.18 | 4.22 | 4.22 | -0.1 (-2.31%) | 9,600 |
14 Dec 2022 | USD | 4.36 | 4.5 | 4.2 | 4.32 | 4.32 | -0.03 (-0.69%) | 19,600 |
13 Dec 2022 | USD | 4.64 | 4.71 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 2,700 |
12 Dec 2022 | USD | 4.48 | 4.48 | 4.3 | 4.4 | 4.4 | +0.01 (+0.23%) | 1,900 |