Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 4.47 | 4.49 | 4.39 | 4.39 | 4.39 | -0.09 (-2.01%) | 1,400 |
8 Dec 2022 | USD | 4.39 | 4.69 | 4.38 | 4.48 | 4.48 | +0.18 (+4.19%) | 4,800 |
7 Dec 2022 | USD | 4.49 | 4.7 | 4.3 | 4.3 | 4.3 | -0.17 (-3.80%) | 6,100 |
6 Dec 2022 | USD | 4.43 | 4.61 | 4.28 | 4.47 | 4.47 | +0.12 (+2.76%) | 15,400 |
5 Dec 2022 | USD | 4.56 | 4.87 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 24,200 |
2 Dec 2022 | USD | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 7,300 |
1 Dec 2022 | USD | 4.46 | 4.59 | 4.46 | 4.59 | 4.59 | +0.22 (+5.03%) | 500 |
30 Nov 2022 | USD | 4.56 | 4.57 | 4.33 | 4.37 | 4.37 | -0.19 (-4.17%) | 21,900 |
29 Nov 2022 | USD | 4.57 | 4.75 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 1,600 |
28 Nov 2022 | USD | 4.8 | 4.8 | 4.54 | 4.54 | 4.54 | -0.35 (-7.16%) | 900 |
25 Nov 2022 | USD | 5 | 5 | 4.89 | 4.89 | 4.89 | +0.05 (+1.03%) | 2,500 |
23 Nov 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 46 |
22 Nov 2022 | USD | 4.82 | 4.84 | 4.75 | 4.84 | 4.84 | +0.11 (+2.33%) | 1,100 |
21 Nov 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.17 (-3.47%) | 1,000 |
18 Nov 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,900 |
17 Nov 2022 | USD | 4.95 | 5.07 | 4.83 | 4.9 | 4.9 | -0.09 (-1.80%) | 1,700 |
16 Nov 2022 | USD | 5 | 5.14 | 4.99 | 4.99 | 4.99 | +0.06 (+1.22%) | 2,900 |
15 Nov 2022 | USD | 4.8 | 4.97 | 4.75 | 4.93 | 4.93 | +0.01 (+0.20%) | 20,000 |
14 Nov 2022 | USD | 4.77 | 5.24 | 4.75 | 4.92 | 4.92 | +0.15 (+3.14%) | 29,100 |
11 Nov 2022 | USD | 5.28 | 5.28 | 4.77 | 4.77 | 4.77 | -0.18 (-3.64%) | 26,300 |
10 Nov 2022 | USD | 4.91 | 4.97 | 4.9 | 4.95 | 4.95 | +0.18 (+3.77%) | 8,600 |
9 Nov 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 83 |
8 Nov 2022 | USD | 5.05 | 5.05 | 4.75 | 4.77 | 4.77 | -0.46 (-8.80%) | 36,900 |
7 Nov 2022 | USD | 5.08 | 5.25 | 5 | 5.23 | 5.23 | +0.15 (+2.95%) | 2,900 |
4 Nov 2022 | USD | 5.15 | 5.3 | 4.81 | 5.08 | 5.08 | +0.27 (+5.61%) | 11,500 |
3 Nov 2022 | USD | 4.68 | 5.15 | 4.68 | 4.81 | 4.81 | -0.09 (-1.84%) | 6,300 |
2 Nov 2022 | USD | 4.93 | 5.02 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 3,100 |
1 Nov 2022 | USD | 5.05 | 5.15 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 8,600 |
31 Oct 2022 | USD | 5.02 | 5.5 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 10,000 |
28 Oct 2022 | USD | 5.1 | 5.61 | 4.95 | 4.95 | 4.95 | -0.07 (-1.39%) | 12,800 |