Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.15 | 5.3 | 4.81 | 5.08 | 5.08 | +0.27 (+5.61%) | 11,500 |
3 Nov 2022 | USD | 4.68 | 5.15 | 4.68 | 4.81 | 4.81 | -0.09 (-1.84%) | 6,300 |
2 Nov 2022 | USD | 4.93 | 5.02 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 3,100 |
1 Nov 2022 | USD | 5.05 | 5.15 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 8,600 |
31 Oct 2022 | USD | 5.02 | 5.5 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 10,000 |
28 Oct 2022 | USD | 5.1 | 5.61 | 4.95 | 4.95 | 4.95 | -0.07 (-1.39%) | 12,800 |
27 Oct 2022 | USD | 5.02 | 5.46 | 5 | 5.02 | 5.02 | +0.21 (+4.37%) | 7,800 |
26 Oct 2022 | USD | 5.27 | 5.34 | 4.81 | 4.81 | 4.81 | -0.47 (-8.90%) | 2,100 |
25 Oct 2022 | USD | 5.05 | 5.28 | 4.87 | 5.28 | 5.28 | +0.35 (+7.10%) | 1,900 |
24 Oct 2022 | USD | 5.01 | 5.08 | 4.8 | 4.93 | 4.93 | -0.23 (-4.46%) | 1,000 |
21 Oct 2022 | USD | 5.19 | 5.19 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 900 |
20 Oct 2022 | USD | 4.94 | 5.26 | 4.94 | 5.26 | 5.26 | +0.23 (+4.57%) | 1,600 |
19 Oct 2022 | USD | 5.28 | 5.3 | 5 | 5.03 | 5.03 | -0.07 (-1.37%) | 23,200 |
18 Oct 2022 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 1,200 |
17 Oct 2022 | USD | 5.1 | 5.18 | 5 | 5 | 5 | -0.15 (-2.91%) | 8,500 |
14 Oct 2022 | USD | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 900 |
13 Oct 2022 | USD | 5.29 | 5.63 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 2,400 |
12 Oct 2022 | USD | 5.42 | 5.42 | 5.12 | 5.17 | 5.17 | +0.07 (+1.37%) | 3,400 |
11 Oct 2022 | USD | 5.33 | 5.72 | 5.1 | 5.1 | 5.1 | -0.28 (-5.20%) | 11,300 |
10 Oct 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.13 (+2.48%) | 700 |
7 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.32 (-5.75%) | 200 |
6 Oct 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.31 (+5.89%) | 500 |
5 Oct 2022 | USD | 5.3 | 5.8 | 5.25 | 5.26 | 5.26 | -0.04 (-0.75%) | 2,400 |
4 Oct 2022 | USD | 5.87 | 5.91 | 5.1 | 5.3 | 5.3 | -1.2 (-18.46%) | 31,600 |
3 Oct 2022 | USD | 5.7 | 6.5 | 5.7 | 6.5 | 6.5 | +0.4 (+6.56%) | 1,300 |
30 Sep 2022 | USD | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +0.26 (+4.45%) | 1,500 |
29 Sep 2022 | USD | 6.29 | 6.29 | 5.73 | 5.84 | 5.84 | +0.11 (+1.92%) | 3,400 |
28 Sep 2022 | USD | 6.01 | 6.11 | 5.73 | 5.73 | 5.73 | -0.38 (-6.22%) | 19,600 |
27 Sep 2022 | USD | 6.08 | 6.21 | 6.06 | 6.11 | 6.11 | -0.39 (-6%) | 1,500 |
26 Sep 2022 | USD | 6.5 | 6.65 | 6.06 | 6.5 | 6.5 | -0.15 (-2.26%) | 4,400 |