Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 6.79 | 7 | 6.5 | 6.65 | 6.65 | +0.06 (+0.91%) | 2,900 |
22 Sep 2022 | USD | 7 | 7 | 6.5 | 6.59 | 6.59 | -0.94 (-12.48%) | 4,100 |
21 Sep 2022 | USD | 7.15 | 7.53 | 7.15 | 7.53 | 7.53 | +0.31 (+4.29%) | 1,200 |
20 Sep 2022 | USD | 7.02 | 7.27 | 7.02 | 7.22 | 7.22 | -0.17 (-2.30%) | 900 |
19 Sep 2022 | USD | 6.91 | 7.39 | 6.91 | 7.39 | 7.39 | -0.11 (-1.47%) | 1,700 |
16 Sep 2022 | USD | 7.16 | 7.5 | 6.95 | 7.5 | 7.5 | +0.5 (+7.14%) | 36,400 |
15 Sep 2022 | USD | 7.2 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 2,100 |
14 Sep 2022 | USD | 7.5 | 7.54 | 7 | 7 | 7 | -0.25 (-3.45%) | 3,200 |
13 Sep 2022 | USD | 7.05 | 7.3 | 6.9 | 7.25 | 7.25 | +0.45 (+6.62%) | 5,000 |
12 Sep 2022 | USD | 6.75 | 7.28 | 6.51 | 6.8 | 6.8 | -0.14 (-2.02%) | 6,400 |
9 Sep 2022 | USD | 7.46 | 7.49 | 6.75 | 6.94 | 6.94 | -0.34 (-4.67%) | 9,400 |
8 Sep 2022 | USD | 6.55 | 7.28 | 6.55 | 7.28 | 7.28 | +0.62 (+9.31%) | 5,300 |
7 Sep 2022 | USD | 6.82 | 8.12 | 6.64 | 6.66 | 6.66 | -0.02 (-0.30%) | 67,900 |
6 Sep 2022 | USD | 6.5 | 6.92 | 6.04 | 6.68 | 6.68 | -0.08 (-1.18%) | 5,600 |
2 Sep 2022 | USD | 7.12 | 7.12 | 6.74 | 6.76 | 6.76 | -0.25 (-3.57%) | 5,900 |
1 Sep 2022 | USD | 6.96 | 7.35 | 6.6 | 7.01 | 7.01 | -0.36 (-4.88%) | 9,200 |
31 Aug 2022 | USD | 7.32 | 7.75 | 7.2 | 7.37 | 7.37 | +0.12 (+1.66%) | 8,400 |
30 Aug 2022 | USD | 7.36 | 8.1 | 7.2 | 7.25 | 7.25 | +0.55 (+8.21%) | 39,300 |
29 Aug 2022 | USD | 6.26 | 6.92 | 6.26 | 6.7 | 6.7 | +0.4 (+6.35%) | 12,900 |
26 Aug 2022 | USD | 6.3 | 6.32 | 6.23 | 6.3 | 6.3 | +0.13 (+2.11%) | 4,200 |
25 Aug 2022 | USD | 6.02 | 6.32 | 6.02 | 6.17 | 6.17 | -0.2 (-3.14%) | 5,100 |
24 Aug 2022 | USD | 6 | 6.37 | 6 | 6.37 | 6.37 | +0.37 (+6.17%) | 5,100 |
23 Aug 2022 | USD | 5.72 | 6 | 5.72 | 6 | 6 | +0.8 (+15.38%) | 21,900 |
22 Aug 2022 | USD | 5.35 | 5.35 | 5.19 | 5.2 | 5.2 | -0.11 (-2.07%) | 2,100 |
19 Aug 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 143 |
18 Aug 2022 | USD | 5.56 | 5.56 | 5.21 | 5.31 | 5.31 | -0.44 (-7.65%) | 4,000 |
17 Aug 2022 | USD | 5.25 | 5.79 | 5.25 | 5.75 | 5.75 | +0.54 (+10.36%) | 4,400 |
16 Aug 2022 | USD | 5.42 | 5.84 | 5.2 | 5.21 | 5.21 | +0.01 (+0.19%) | 9,300 |
15 Aug 2022 | USD | 5.37 | 5.37 | 5.2 | 5.2 | 5.2 | -0.56 (-9.72%) | 500 |
12 Aug 2022 | USD | 5.84 | 5.84 | 5.61 | 5.76 | 5.76 | +0.15 (+2.67%) | 4,900 |