| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 7.32 | 7.38 | 7.24 | 7.2731 | 7.2731 | -0.187 (-2.51%) | 10,130 |
| 10 Apr 2024 | USD | 7.5 | 7.55 | 7.33 | 7.46 | 7.46 | +0.055 (+0.74%) | 5,139 |
| 9 Apr 2024 | USD | 7.4 | 7.44 | 7.33 | 7.405 | 7.405 | -0.095 (-1.27%) | 871 |
| 8 Apr 2024 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.07 (+0.94%) | 1,404 |
| 5 Apr 2024 | USD | 7.49 | 7.49 | 7.43 | 7.43 | 7.43 | +0.08 (+1.09%) | 933 |
| 4 Apr 2024 | USD | 7.36 | 7.36 | 7.175 | 7.35 | 7.35 | -0.21 (-2.78%) | 25,872 |
| 3 Apr 2024 | USD | 7.68 | 7.68 | 7.5 | 7.56 | 7.56 | +0.07 (+0.93%) | 1,422 |
| 2 Apr 2024 | USD | 7.39 | 7.49 | 7.3 | 7.49 | 7.49 | +0.028 (+0.38%) | 9,671 |
| 1 Apr 2024 | USD | 7.35 | 7.8 | 7.3 | 7.4618 | 7.4618 | +0.002 (+0.02%) | 9,098 |
| 28 Mar 2024 | USD | 7.994 | 8.15 | 7.3203 | 7.46 | 7.46 | -0.54 (-6.75%) | 38,046 |
| 27 Mar 2024 | USD | 8 | 8.14 | 7.7 | 8 | 8 | -0.04 (-0.50%) | 24,422 |
| 26 Mar 2024 | USD | 6.7 | 8.074 | 6.7 | 8.04 | 8.04 | +1.14 (+16.52%) | 36,206 |
| 25 Mar 2024 | USD | 6.51 | 7.49 | 6.51 | 6.9 | 6.9 | +0.49 (+7.64%) | 18,892 |
| 22 Mar 2024 | USD | 6.08 | 6.5 | 6.04 | 6.41 | 6.41 | +0.37 (+6.13%) | 19,501 |
| 21 Mar 2024 | USD | 5.83 | 6.04 | 5.5 | 6.04 | 6.04 | -0.04 (-0.66%) | 6,543 |
| 20 Mar 2024 | USD | 6.2 | 6.2 | 5.75 | 6.08 | 6.08 | +0.22 (+3.75%) | 16,921 |
| 19 Mar 2024 | USD | 5.67 | 6.03 | 5.598 | 5.86 | 5.86 | +0.07 (+1.21%) | 9,755 |
| 18 Mar 2024 | USD | 5.65 | 6.25 | 5.6499 | 5.79 | 5.79 | +0.14 (+2.48%) | 30,124 |
| 15 Mar 2024 | USD | 5.64 | 5.73 | 5.35 | 5.65 | 5.65 | +0.07 (+1.25%) | 22,477 |
| 14 Mar 2024 | USD | 5.71 | 5.88 | 5.36 | 5.58 | 5.58 | -0.37 (-6.22%) | 13,224 |
| 13 Mar 2024 | USD | 5.72 | 6.1 | 5.72 | 5.95 | 5.95 | +0.43 (+7.79%) | 22,371 |
| 12 Mar 2024 | USD | 5.72 | 5.7794 | 5.4 | 5.52 | 5.52 | -0.15 (-2.65%) | 4,847 |
| 11 Mar 2024 | USD | 5.47 | 6.1694 | 5.4 | 5.67 | 5.67 | -0.38 (-6.28%) | 23,859 |
| 8 Mar 2024 | USD | 6.1 | 6.15 | 5.88 | 6.05 | 6.05 | -0.05 (-0.82%) | 21,533 |
| 7 Mar 2024 | USD | 5.6441 | 6.3 | 5.5957 | 6.1 | 6.1 | +0.59 (+10.71%) | 20,981 |
| 6 Mar 2024 | USD | 5.65 | 5.95 | 5.1202 | 5.51 | 5.51 | -0.14 (-2.48%) | 12,791 |
| 5 Mar 2024 | USD | 5.185 | 5.77 | 5.185 | 5.65 | 5.65 | +0.33 (+6.20%) | 22,270 |
| 4 Mar 2024 | USD | 4.99 | 5.8 | 4.99 | 5.32 | 5.32 | +0.41 (+8.35%) | 15,718 |
| 1 Mar 2024 | USD | 5.1497 | 5.1497 | 4.91 | 4.91 | 4.91 | -0.29 (-5.58%) | 9,064 |
| 29 Feb 2024 | USD | 4.97 | 5.33 | 4.97 | 5.2 | 5.2 | +0.15 (+2.97%) | 3,224 |
