Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 247 |
28 Jun 2022 | USD | 6.25 | 6.31 | 6.02 | 6.13 | 6.13 | +0.21 (+3.55%) | 1,400 |
27 Jun 2022 | USD | 6.04 | 6.04 | 5.92 | 5.92 | 5.92 | -0.25 (-4.05%) | 400 |
24 Jun 2022 | USD | 6.03 | 6.17 | 5.83 | 6.17 | 6.17 | +0.34 (+5.83%) | 19,300 |
23 Jun 2022 | USD | 6.03 | 6.03 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 500 |
22 Jun 2022 | USD | 6.04 | 6.04 | 5.83 | 5.83 | 5.83 | -0.17 (-2.83%) | 3,900 |
21 Jun 2022 | USD | 5.96 | 6.04 | 5.95 | 6 | 6 | +0.12 (+2.04%) | 12,700 |
17 Jun 2022 | USD | 6.04 | 6.04 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 6,500 |
16 Jun 2022 | USD | 6.02 | 6.02 | 5.88 | 6 | 6 | +0.12 (+2.04%) | 10,700 |
15 Jun 2022 | USD | 6.04 | 6.04 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 4,300 |
14 Jun 2022 | USD | 6.29 | 6.58 | 6 | 6 | 6 | -0.06 (-0.99%) | 17,400 |
13 Jun 2022 | USD | 6.3 | 6.3 | 6.06 | 6.06 | 6.06 | -0.5 (-7.62%) | 1,600 |
10 Jun 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 200 |
9 Jun 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 171 |
8 Jun 2022 | USD | 6.6 | 6.6 | 6.38 | 6.58 | 6.58 | +0.25 (+3.95%) | 2,300 |
7 Jun 2022 | USD | 6.75 | 6.75 | 6.33 | 6.33 | 6.33 | +0.28 (+4.63%) | 2,400 |
6 Jun 2022 | USD | 6.15 | 6.26 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 1,100 |
3 Jun 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 800 |
2 Jun 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 224 |
1 Jun 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.11 (+1.79%) | 500 |
31 May 2022 | USD | 6.29 | 6.41 | 6.13 | 6.13 | 6.13 | -0.21 (-3.31%) | 6,500 |
27 May 2022 | USD | 6.35 | 6.37 | 6.19 | 6.34 | 6.34 | +0.24 (+3.93%) | 6,900 |
26 May 2022 | USD | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | +0.02 (+0.33%) | 2,700 |
25 May 2022 | USD | 6.1 | 6.1 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 1,000 |
24 May 2022 | USD | 6.26 | 6.27 | 6.1 | 6.11 | 6.11 | -0.17 (-2.71%) | 5,500 |
23 May 2022 | USD | 6.35 | 6.35 | 6.19 | 6.28 | 6.28 | +0.05 (+0.80%) | 800 |
20 May 2022 | USD | 6.42 | 6.43 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 400 |
19 May 2022 | USD | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 400 |
18 May 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 200 |
17 May 2022 | USD | 6.52 | 6.52 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 11,700 |