Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.43 | 6.51 | 6.43 | 6.45 | 6.45 | 0.0 (0.0%) | 4,900 |
13 May 2022 | USD | 6.49 | 6.49 | 6.44 | 6.45 | 6.45 | +0.18 (+2.87%) | 3,200 |
12 May 2022 | USD | 6.15 | 6.28 | 6.15 | 6.27 | 6.27 | +0.08 (+1.29%) | 2,800 |
11 May 2022 | USD | 6.5 | 6.61 | 6.16 | 6.19 | 6.19 | -0.21 (-3.28%) | 6,200 |
10 May 2022 | USD | 6.15 | 6.4 | 6.15 | 6.4 | 6.4 | +0.4 (+6.67%) | 3,700 |
9 May 2022 | USD | 6.12 | 6.18 | 6 | 6 | 6 | -0.48 (-7.41%) | 13,000 |
6 May 2022 | USD | 6.5 | 6.5 | 6.46 | 6.48 | 6.48 | +0.13 (+2.05%) | 700 |
5 May 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 600 |
3 May 2022 | USD | 6.35 | 6.35 | 6.28 | 6.35 | 6.35 | 0.0 (0.0%) | 2,900 |
2 May 2022 | USD | 6.23 | 6.35 | 6.23 | 6.35 | 6.35 | +0.09 (+1.44%) | 1,700 |
29 Apr 2022 | USD | 6.36 | 6.36 | 6.26 | 6.26 | 6.26 | -0.09 (-1.42%) | 800 |
28 Apr 2022 | USD | 6.33 | 6.4 | 6.33 | 6.35 | 6.35 | +0.22 (+3.59%) | 4,100 |
27 Apr 2022 | USD | 6.15 | 6.15 | 6.07 | 6.13 | 6.13 | -0.09 (-1.45%) | 2,500 |
26 Apr 2022 | USD | 6.2 | 6.33 | 6.1 | 6.22 | 6.22 | +0.1 (+1.63%) | 5,700 |
25 Apr 2022 | USD | 6.21 | 6.25 | 6.11 | 6.12 | 6.12 | -0.23 (-3.62%) | 18,600 |
22 Apr 2022 | USD | 6.38 | 6.38 | 6.35 | 6.35 | 6.35 | +0.18 (+2.92%) | 3,000 |
21 Apr 2022 | USD | 6.26 | 6.39 | 6.13 | 6.17 | 6.17 | -0.01 (-0.16%) | 15,700 |
20 Apr 2022 | USD | 6.33 | 6.45 | 6.17 | 6.18 | 6.18 | -0.2 (-3.13%) | 17,800 |
19 Apr 2022 | USD | 6.71 | 6.71 | 6.25 | 6.38 | 6.38 | -0.39 (-5.76%) | 21,100 |
18 Apr 2022 | USD | 6.9 | 7 | 6.77 | 6.77 | 6.77 | -0.16 (-2.31%) | 9,800 |
14 Apr 2022 | USD | 7.25 | 7.25 | 6.93 | 6.93 | 6.93 | -0.32 (-4.41%) | 12,900 |
13 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 2,000 |
12 Apr 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 15 |
11 Apr 2022 | USD | 7.4 | 7.43 | 7.29 | 7.35 | 7.35 | -0.26 (-3.42%) | 2,300 |
8 Apr 2022 | USD | 7.72 | 7.72 | 7.6 | 7.61 | 7.61 | +0.21 (+2.84%) | 900 |
7 Apr 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.31 (-4.02%) | 1,600 |
6 Apr 2022 | USD | 7.75 | 7.75 | 7.71 | 7.71 | 7.71 | +0.25 (+3.35%) | 1,200 |
5 Apr 2022 | USD | 7.45 | 7.46 | 7.45 | 7.46 | 7.46 | +0.06 (+0.81%) | 500 |
4 Apr 2022 | USD | 7.7 | 7.7 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 2,300 |