Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.77 | 7.77 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 800 |
31 Mar 2022 | USD | 7.75 | 7.75 | 7.55 | 7.63 | 7.63 | +0.03 (+0.39%) | 3,000 |
30 Mar 2022 | USD | 7.48 | 7.76 | 7.48 | 7.6 | 7.6 | -0.19 (-2.44%) | 2,100 |
29 Mar 2022 | USD | 7.84 | 7.84 | 7.79 | 7.79 | 7.79 | +0.05 (+0.65%) | 900 |
28 Mar 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.09 (+1.18%) | 200 |
25 Mar 2022 | USD | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 2,000 |
24 Mar 2022 | USD | 8.83 | 8.83 | 7.86 | 7.9 | 7.9 | -1 (-11.24%) | 9,800 |
23 Mar 2022 | USD | 8.85 | 9.16 | 8.66 | 8.9 | 8.9 | +0.25 (+2.89%) | 3,500 |
22 Mar 2022 | USD | 8.75 | 9.02 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 2,900 |
21 Mar 2022 | USD | 7.81 | 8.73 | 7.81 | 8.55 | 8.55 | +0.92 (+12.06%) | 6,900 |
18 Mar 2022 | USD | 7.37 | 7.66 | 7.37 | 7.63 | 7.63 | +0.21 (+2.83%) | 2,200 |
17 Mar 2022 | USD | 7.3 | 7.9 | 7.25 | 7.42 | 7.42 | +0.14 (+1.92%) | 5,700 |
16 Mar 2022 | USD | 7.57 | 7.6 | 7.28 | 7.28 | 7.28 | -0.22 (-2.93%) | 5,200 |
15 Mar 2022 | USD | 7.73 | 7.74 | 7.5 | 7.5 | 7.5 | -0.17 (-2.22%) | 3,300 |
14 Mar 2022 | USD | 7.63 | 7.75 | 7.3 | 7.67 | 7.67 | -0.15 (-1.92%) | 24,900 |
11 Mar 2022 | USD | 8.5 | 8.5 | 7.72 | 7.82 | 7.82 | -0.08 (-1.01%) | 10,600 |
10 Mar 2022 | USD | 8.6 | 8.6 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,300 |
9 Mar 2022 | USD | 8.31 | 8.31 | 7.93 | 7.95 | 7.95 | +0.05 (+0.63%) | 4,700 |
8 Mar 2022 | USD | 8.91 | 8.91 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 14,300 |
7 Mar 2022 | USD | 9.1 | 9.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 9,900 |
4 Mar 2022 | USD | 8.31 | 8.5 | 8.1 | 8.16 | 8.16 | +0.06 (+0.74%) | 4,300 |
3 Mar 2022 | USD | 8.12 | 8.2 | 8.1 | 8.1 | 8.1 | -0.27 (-3.23%) | 2,300 |
2 Mar 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.24 (+2.95%) | 400 |
1 Mar 2022 | USD | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 4,400 |
28 Feb 2022 | USD | 8.27 | 8.49 | 8.13 | 8.13 | 8.13 | -0.08 (-0.97%) | 4,200 |
25 Feb 2022 | USD | 8.44 | 8.44 | 8.13 | 8.21 | 8.21 | -0.01 (-0.12%) | 8,500 |
24 Feb 2022 | USD | 8.3 | 8.61 | 8.2 | 8.22 | 8.22 | -0.03 (-0.36%) | 3,400 |
23 Feb 2022 | USD | 8.92 | 8.92 | 8 | 8.25 | 8.25 | -0.92 (-10.03%) | 86,900 |
22 Feb 2022 | USD | 8.63 | 9.19 | 8.63 | 9.17 | 9.17 | +0.6 (+7.00%) | 1,700 |
18 Feb 2022 | USD | 8.88 | 8.88 | 8.53 | 8.57 | 8.57 | -0.43 (-4.78%) | 5,600 |