Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.31 | 9.31 | 9 | 9 | 9 | -0.23 (-2.49%) | 3,600 |
16 Feb 2022 | USD | 9.25 | 9.55 | 9.2 | 9.23 | 9.23 | -0.07 (-0.75%) | 12,900 |
15 Feb 2022 | USD | 9 | 9.3 | 8.97 | 9.3 | 9.3 | +0.3 (+3.33%) | 13,600 |
14 Feb 2022 | USD | 9.12 | 9.2 | 9 | 9 | 9 | +0.01 (+0.11%) | 7,400 |
11 Feb 2022 | USD | 8.87 | 8.99 | 8.8 | 8.99 | 8.99 | +0.03 (+0.33%) | 2,000 |
10 Feb 2022 | USD | 8.85 | 9 | 8.85 | 8.96 | 8.96 | +0.11 (+1.24%) | 2,400 |
9 Feb 2022 | USD | 8.62 | 8.87 | 7.54 | 8.85 | 8.85 | -0.17 (-1.88%) | 63,400 |
8 Feb 2022 | USD | 9.2 | 9.52 | 8.87 | 9.02 | 9.02 | -0.19 (-2.06%) | 14,100 |
7 Feb 2022 | USD | 9.28 | 9.5 | 9.21 | 9.21 | 9.21 | +0.06 (+0.66%) | 1,700 |
4 Feb 2022 | USD | 9.44 | 9.54 | 9.02 | 9.15 | 9.15 | +0.12 (+1.33%) | 5,800 |
3 Feb 2022 | USD | 9 | 9.3 | 9 | 9.03 | 9.03 | +0.03 (+0.33%) | 1,100 |
2 Feb 2022 | USD | 9.5 | 9.5 | 8.94 | 9 | 9 | -0.4 (-4.26%) | 11,600 |
1 Feb 2022 | USD | 9.2 | 9.5 | 9.18 | 9.4 | 9.4 | +0.37 (+4.10%) | 9,200 |
31 Jan 2022 | USD | 9.82 | 9.82 | 8.55 | 9.03 | 9.03 | -0.74 (-7.57%) | 30,000 |
28 Jan 2022 | USD | 9.9 | 10.5 | 9.64 | 9.77 | 9.77 | -0.68 (-6.51%) | 11,100 |
27 Jan 2022 | USD | 10.57 | 10.57 | 10.45 | 10.45 | 10.45 | -0.25 (-2.34%) | 1,000 |
26 Jan 2022 | USD | 10 | 10.87 | 9.75 | 10.7 | 10.7 | +0.7 (+7%) | 5,700 |
25 Jan 2022 | USD | 10 | 10.324 | 10 | 10 | 10 | -0.12 (-1.19%) | 3,564 |
24 Jan 2022 | USD | 11.01 | 11.2398 | 9.62 | 10.12 | 10.12 | -0.99 (-8.91%) | 23,697 |
21 Jan 2022 | USD | 11.42 | 11.64 | 11.11 | 11.11 | 11.11 | -0.37 (-3.22%) | 23,800 |
20 Jan 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.13 (-1.12%) | 400 |
19 Jan 2022 | USD | 11.45 | 11.61 | 11.42 | 11.61 | 11.61 | +0.16 (+1.40%) | 4,700 |
18 Jan 2022 | USD | 11.6 | 11.64 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 3,800 |
14 Jan 2022 | USD | 11.47 | 11.55 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 2,400 |
13 Jan 2022 | USD | 11.52 | 11.64 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 2,900 |
12 Jan 2022 | USD | 11.5 | 11.63 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 800 |
11 Jan 2022 | USD | 11.74 | 11.84 | 11.47 | 11.47 | 11.47 | -0.37 (-3.13%) | 2,700 |
10 Jan 2022 | USD | 11.6 | 11.84 | 11.6 | 11.84 | 11.84 | +0.39 (+3.41%) | 500 |
7 Jan 2022 | USD | 11.71 | 11.71 | 11.45 | 11.45 | 11.45 | -0.08 (-0.69%) | 7,500 |
6 Jan 2022 | USD | 11.7 | 11.77 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 2,700 |