Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 1,300 |
22 Jan 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 500 |
19 Jan 1996 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 10,000 |
18 Jan 1996 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 39,000 |
17 Jan 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 500 |
16 Jan 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 3,000 |
10 Jan 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.5 (-22.22%) | 3,200 |
9 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,500 |
8 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,900 |
2 Jan 1996 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 2.25 | +0.75 (+50%) | 23,500 |
1 Jan 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 1.25 | 1.75 | 1.25 | 1.5 | 1.5 | +0.125 (+9.09%) | 13,300 |
28 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 13,000 |
26 Dec 1995 | USD | 1.625 | 2.125 | 1.375 | 1.625 | 1.625 | +0.625 (+62.50%) | 34,300 |
25 Dec 1995 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 1.5 | 1.5 | 1 | 1 | 1 | -0.5 (-33.33%) | 21,500 |
21 Dec 1995 | USD | 2.5 | 2.5 | 1.5 | 1.5 | 1.5 | -1 (-40%) | 22,100 |
20 Dec 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 2,500 |
19 Dec 1995 | USD | 2.5 | 3.5 | 2.5 | 3.25 | 3.25 | +0.75 (+30%) | 5,500 |
18 Dec 1995 | USD | 2.75 | 3.125 | 2.5 | 2.5 | 2.5 | -0.625 (-20%) | 9,100 |
15 Dec 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.625 (+25%) | 1,200 |
14 Dec 1995 | USD | 2.625 | 3.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 23,500 |