Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 12.35 | 12.39 | 12.09 | 12.39 | 12.39 | +0.14 (+1.14%) | 1,100 |
19 Nov 2021 | USD | 12.3 | 12.3 | 12.24 | 12.25 | 12.25 | -0.15 (-1.21%) | 1,400 |
18 Nov 2021 | USD | 12.39 | 12.4 | 12.34 | 12.4 | 12.4 | +0.06 (+0.49%) | 2,700 |
17 Nov 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 300 |
16 Nov 2021 | USD | 11.9 | 12.4 | 11.9 | 12.34 | 12.34 | -0.05 (-0.40%) | 2,100 |
15 Nov 2021 | USD | 12.4 | 12.4 | 11.73 | 12.39 | 12.39 | -0.01 (-0.08%) | 8,100 |
12 Nov 2021 | USD | 11.79 | 12.4 | 11.79 | 12.4 | 12.4 | +0.67 (+5.71%) | 1,600 |
11 Nov 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.07 (-0.59%) | 1,200 |
10 Nov 2021 | USD | 12.1 | 12.4 | 11.7 | 11.8 | 11.8 | -0.32 (-2.64%) | 19,200 |
9 Nov 2021 | USD | 12.39 | 12.39 | 12.12 | 12.12 | 12.12 | -0.27 (-2.18%) | 700 |
8 Nov 2021 | USD | 12.25 | 12.43 | 12.25 | 12.39 | 12.39 | +0.14 (+1.14%) | 7,600 |
5 Nov 2021 | USD | 12.4 | 12.58 | 12.25 | 12.25 | 12.25 | -0.33 (-2.62%) | 3,600 |
4 Nov 2021 | USD | 12.58 | 12.6 | 12.4 | 12.58 | 12.58 | +0.15 (+1.21%) | 1,600 |
3 Nov 2021 | USD | 12.4 | 12.57 | 12.4 | 12.43 | 12.43 | -0.05 (-0.40%) | 5,000 |
2 Nov 2021 | USD | 12.42 | 12.48 | 12.42 | 12.48 | 12.48 | -0.12 (-0.95%) | 1,300 |
1 Nov 2021 | USD | 12.51 | 12.6 | 12.5 | 12.6 | 12.6 | +0.05 (+0.40%) | 10,500 |
29 Oct 2021 | USD | 12.6 | 12.6 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 1,100 |
28 Oct 2021 | USD | 12.6 | 12.6 | 12.55 | 12.6 | 12.6 | 0.0 (0.0%) | 5,300 |
27 Oct 2021 | USD | 12.59 | 12.6 | 12.56 | 12.6 | 12.6 | 0.0 (0.0%) | 2,700 |
26 Oct 2021 | USD | 12.6 | 12.6 | 12.55 | 12.6 | 12.6 | 0.0 (0.0%) | 2,400 |
25 Oct 2021 | USD | 12.59 | 12.6 | 12.56 | 12.6 | 12.6 | 0.0 (0.0%) | 2,500 |
22 Oct 2021 | USD | 12.55 | 12.6 | 12.55 | 12.6 | 12.6 | -0.03 (-0.24%) | 2,200 |
21 Oct 2021 | USD | 12.63 | 12.64 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 800 |
20 Oct 2021 | USD | 12.66 | 12.81 | 12.55 | 12.63 | 12.63 | -0.2 (-1.56%) | 8,200 |
19 Oct 2021 | USD | 12.7 | 13 | 12.55 | 12.83 | 12.83 | +0.14 (+1.10%) | 3,200 |
18 Oct 2021 | USD | 12.97 | 13.25 | 12.49 | 12.69 | 12.69 | -0.46 (-3.50%) | 6,100 |
15 Oct 2021 | USD | 12.7 | 13.26 | 12.65 | 13.15 | 13.15 | +0.16 (+1.23%) | 3,700 |
14 Oct 2021 | USD | 12.5 | 12.99 | 12.5 | 12.99 | 12.99 | +0.59 (+4.76%) | 2,600 |
13 Oct 2021 | USD | 12.32 | 12.4 | 12.31 | 12.4 | 12.4 | +0.1 (+0.81%) | 3,900 |
12 Oct 2021 | USD | 12.3 | 12.4 | 12 | 12.3 | 12.3 | +0.11 (+0.90%) | 7,000 |