Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 1.0625 | 2.5 | 1.0625 | 2.5 | 2.5 | +1.125 (+81.82%) | 55,500 |
12 Dec 1995 | USD | 1.375 | 1.5 | 1 | 1.375 | 1.375 | 0.0 (0.0%) | 5,000 |
11 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.5 (+57.14%) | 1,000 |
8 Dec 1995 | USD | 0.875 | 1.375 | 0.875 | 0.875 | 0.875 | -0.375 (-30%) | 3,500 |
7 Dec 1995 | USD | 1.25 | 1.25 | 0.875 | 1.25 | 1.25 | +0.25 (+25%) | 11,800 |
6 Dec 1995 | USD | 1.25 | 1.25 | 0.625 | 1 | 1 | +0.375 (+60%) | 5,700 |
5 Dec 1995 | USD | 1.5 | 1.75 | 0.625 | 0.625 | 0.625 | -0.875 (-58.33%) | 24,600 |
4 Dec 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,200 |
1 Dec 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 1,500 |
30 Nov 1995 | USD | 1.625 | 2 | 1.625 | 2 | 2 | -0.25 (-11.11%) | 13,900 |
29 Nov 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.5 (+28.57%) | 3,000 |
24 Nov 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.5 (-22.22%) | 10,000 |
21 Nov 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,600 |
20 Nov 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,500 |
17 Nov 1995 | USD | 2.375 | 2.375 | 2 | 2 | 2 | -0.5 (-20%) | 3,300 |
16 Nov 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,200 |
15 Nov 1995 | USD | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.13 (+5.49%) | 3,500 |
14 Nov 1995 | USD | 2 | 2.37 | 2 | 2.37 | 2.37 | +0.12 (+5.33%) | 7,000 |
13 Nov 1995 | USD | 2.25 | 2.375 | 2 | 2.25 | 2.25 | -0.125 (-5.26%) | 12,500 |
10 Nov 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.375 (+18.75%) | 500 |
9 Nov 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
8 Nov 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 2 | 2 | 2 | 2 | 2 | -0.375 (-15.79%) | 5,400 |
6 Nov 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.375 (+18.75%) | 5,000 |
3 Nov 1995 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 5,000 |
2 Nov 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |