Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Aug 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 600 |
28 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 1,500 |
27 Jul 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 1,900 |
26 Jul 1995 | USD | 4.25 | 4.25 | 3.75 | 4.125 | 4.125 | +0.125 (+3.13%) | 15,200 |
25 Jul 1995 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 5,500 |
24 Jul 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,500 |
21 Jul 1995 | USD | 3.75 | 4 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 8,100 |
20 Jul 1995 | USD | 5 | 5 | 3.5 | 4.125 | 4.125 | -0.875 (-17.50%) | 24,500 |
19 Jul 1995 | USD | 4.625 | 5 | 4.5 | 5 | 5 | +0.375 (+8.11%) | 7,300 |
18 Jul 1995 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | +0.031 (+0.68%) | 11,000 |
17 Jul 1995 | USD | 4.5938 | 4.5938 | 4.5938 | 4.5938 | 4.5938 | 0.0 (0.0%) | 0 |
14 Jul 1995 | USD | 4.375 | 4.5938 | 4.375 | 4.5938 | 4.5938 | -0.156 (-3.29%) | 2,700 |
13 Jul 1995 | USD | 4.875 | 4.875 | 4.375 | 4.75 | 4.75 | 0.0 (0.0%) | 8,800 |
12 Jul 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.625 (+15.15%) | 3,000 |
11 Jul 1995 | USD | 4.125 | 4.75 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 3,500 |
10 Jul 1995 | USD | 4 | 4.375 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 77,000 |
7 Jul 1995 | USD | 4.375 | 4.375 | 4 | 4 | 4 | -0.375 (-8.57%) | 31,800 |
6 Jul 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 100 |
5 Jul 1995 | USD | 4.125 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 4,500 |
4 Jul 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 2,100 |
30 Jun 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
28 Jun 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 2,400 |
27 Jun 1995 | USD | 4.25 | 5 | 4.25 | 5 | 5 | 0.0 (0.0%) | 2,800 |
26 Jun 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jun 1995 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 400 |