| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 4.25 | 4.875 | 4.25 | 4.875 | 4.875 | +0.562 (+13.04%) | 2,100 |
| 21 Jun 1995 | USD | 4.25 | 5 | 4.25 | 4.3125 | 4.3125 | -0.688 (-13.75%) | 8,000 |
| 20 Jun 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
| 19 Jun 1995 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.75 (+17.65%) | 2,000 |
| 16 Jun 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 800 |
| 15 Jun 1995 | USD | 5 | 5 | 5 | 5 | 5 | +0.375 (+8.11%) | 2,000 |
| 14 Jun 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 13 Jun 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 12 Jun 1995 | USD | 5.125 | 5.125 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 3,000 |
| 9 Jun 1995 | USD | 5.25 | 5.25 | 4.625 | 4.625 | 4.625 | -0.625 (-11.90%) | 9,500 |
| 8 Jun 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.375 (+7.69%) | 1,000 |
| 7 Jun 1995 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 4,500 |
| 6 Jun 1995 | USD | 5 | 5.3 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 2,200 |
| 5 Jun 1995 | USD | 4.875 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 2,400 |
| 2 Jun 1995 | USD | 5.375 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 9,400 |
| 1 Jun 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 31 May 1995 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 2,000 |
| 30 May 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.5 (-8.89%) | 3,000 |
| 29 May 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.375 (+7.14%) | 3,700 |
| 25 May 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 24 May 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 23 May 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,000 |
| 22 May 1995 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | -0.125 (-2.22%) | 2,700 |
| 19 May 1995 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | -0.125 (-2.17%) | 3,600 |
| 18 May 1995 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | +0.5 (+9.52%) | 5,100 |
| 17 May 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 6,000 |
| 16 May 1995 | USD | 5.5 | 5.87 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 13,800 |
| 15 May 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 1,100 |
| 12 May 1995 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 3,400 |
