Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1995 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,200 |
8 May 1995 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 5,300 |
5 May 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 4,800 |
4 May 1995 | USD | 5.625 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 12,200 |
3 May 1995 | USD | 5.5 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 10,200 |
2 May 1995 | USD | 5.375 | 6 | 5.375 | 6 | 6 | 0.0 (0.0%) | 8,500 |
1 May 1995 | USD | 5.375 | 6 | 5.375 | 6 | 6 | +0.25 (+4.35%) | 1,200 |
28 Apr 1995 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 9,200 |
27 Apr 1995 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 5.5 | 0.0 (0.0%) | 900 |
26 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.375 (+7.32%) | 600 |
25 Apr 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 5.75 | 5.75 | 5.125 | 5.125 | 5.125 | -0.5 (-8.89%) | 3,200 |
21 Apr 1995 | USD | 6.12 | 6.125 | 5.125 | 5.625 | 5.625 | -0.375 (-6.25%) | 19,500 |
20 Apr 1995 | USD | 6.125 | 6.125 | 6 | 6 | 6 | +0.25 (+4.35%) | 18,000 |
19 Apr 1995 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 6,400 |
18 Apr 1995 | USD | 6.5 | 6.5 | 5.75 | 6.25 | 6.25 | -0.125 (-1.96%) | 16,100 |
17 Apr 1995 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 19,300 |
14 Apr 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 6.75 | +0.125 (+1.89%) | 14,400 |
12 Apr 1995 | USD | 6.625 | 6.875 | 6.375 | 6.625 | 6.625 | +0.375 (+6%) | 21,800 |
11 Apr 1995 | USD | 5.75 | 6.5 | 5.75 | 6.25 | 6.25 | +0.5 (+8.70%) | 15,000 |
10 Apr 1995 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 23,700 |
7 Apr 1995 | USD | 5.375 | 6 | 5.125 | 5.5 | 5.5 | +0.5 (+10%) | 40,100 |
6 Apr 1995 | USD | 5.25 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 3,300 |
5 Apr 1995 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 2,700 |
4 Apr 1995 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,900 |
3 Apr 1995 | USD | 4.75 | 5.25 | 4.75 | 5 | 5 | +0.375 (+8.11%) | 28,800 |
31 Mar 1995 | USD | 4.5 | 4.625 | 4 | 4.625 | 4.625 | +0.125 (+2.78%) | 13,000 |
30 Mar 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 3,300 |
29 Mar 1995 | USD | 4 | 4 | 4 | 4 | 4 | -0.375 (-8.57%) | 6,000 |