Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1995 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.625 (+19.23%) | 7,600 |
9 Feb 1995 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 10,800 |
8 Feb 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
7 Feb 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
6 Feb 1995 | USD | 3 | 3.75 | 3 | 3.75 | 3.75 | -0.125 (-3.23%) | 2,900 |
3 Feb 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.25 (+6.90%) | 200 |
2 Feb 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 5,300 |
31 Jan 1995 | USD | 3.625 | 4.5 | 3.625 | 4 | 4 | -0.5 (-11.11%) | 5,100 |
30 Jan 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.625 (+16.13%) | 800 |
27 Jan 1995 | USD | 4.625 | 4.625 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 3,200 |
26 Jan 1995 | USD | 4.5 | 5 | 3.875 | 3.875 | 3.875 | +0.375 (+10.71%) | 46,200 |
25 Jan 1995 | USD | 2.75 | 4 | 2.6875 | 3.5 | 3.5 | +0.812 (+30.23%) | 33,600 |
24 Jan 1995 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 4,000 |
23 Jan 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.375 (+17.65%) | 500 |
20 Jan 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 1,600 |
19 Jan 1995 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | -0.5 (-18.18%) | 8,000 |
18 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.5 (+22.22%) | 100 |
17 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 700 |
16 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.5 (+22.22%) | 1,000 |
13 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 700 |
12 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,000 |
9 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,000 |
4 Jan 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |