Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 4 | 4 | 4 | 4 | 4 | -0.375 (-8.57%) | 6,000 |
28 Mar 1995 | USD | 4.5 | 4.5 | 4 | 4.375 | 4.375 | -0.125 (-2.78%) | 4,900 |
27 Mar 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
24 Mar 1995 | USD | 4.5 | 4.5 | 3.875 | 4.5 | 4.5 | 0.0 (0.0%) | 2,400 |
23 Mar 1995 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 4,900 |
22 Mar 1995 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.5 (-11.11%) | 2,000 |
21 Mar 1995 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | +0.125 (+2.86%) | 12,000 |
20 Mar 1995 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 6,200 |
17 Mar 1995 | USD | 3.625 | 4.25 | 3.625 | 4.25 | 4.25 | +0.375 (+9.68%) | 18,700 |
16 Mar 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,500 |
15 Mar 1995 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 1,200 |
14 Mar 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,000 |
13 Mar 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.5 (+15.38%) | 100 |
9 Mar 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,000 |
8 Mar 1995 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 6,000 |
7 Mar 1995 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 4,500 |
6 Mar 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 4,000 |
3 Mar 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 2,000 |
2 Mar 1995 | USD | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 8,000 |
1 Mar 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 3.5 | 3.5 | 3 | 3 | 3 | -0.5 (-14.29%) | 12,900 |
27 Feb 1995 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 3.5 | +0.75 (+27.27%) | 4,000 |
24 Feb 1995 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 2.75 | -0.531 (-16.19%) | 10,800 |
23 Feb 1995 | USD | 3.25 | 3.5 | 3 | 3.2812 | 3.2812 | -0.469 (-12.50%) | 28,600 |
22 Feb 1995 | USD | 4 | 4 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 26,800 |
21 Feb 1995 | USD | 4.25 | 4.25 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 23,500 |
20 Feb 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 700 |
16 Feb 1995 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 4,600 |