Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 12.5 | 12.5 | 12.14 | 12.19 | 12.19 | +0.19 (+1.58%) | 1,600 |
8 Oct 2021 | USD | 12.2 | 12.2 | 12 | 12 | 12 | -0.2 (-1.64%) | 3,500 |
7 Oct 2021 | USD | 12.02 | 12.2 | 11.81 | 12.2 | 12.2 | +0.2 (+1.67%) | 500 |
6 Oct 2021 | USD | 11.98 | 12 | 11.9 | 12 | 12 | 0.0 (0.0%) | 3,400 |
5 Oct 2021 | USD | 12 | 12 | 12 | 12 | 12 | +0.27 (+2.30%) | 300 |
4 Oct 2021 | USD | 11.85 | 11.85 | 11.7 | 11.73 | 11.73 | -0.31 (-2.57%) | 4,500 |
1 Oct 2021 | USD | 12.12 | 12.12 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 3,000 |
30 Sep 2021 | USD | 12.12 | 12.12 | 11.83 | 12.11 | 12.11 | -0.01 (-0.08%) | 1,200 |
29 Sep 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.22 (-1.78%) | 500 |
28 Sep 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.52 (+4.40%) | 200 |
27 Sep 2021 | USD | 11.96 | 11.96 | 11.72 | 11.82 | 11.82 | -0.53 (-4.29%) | 700 |
24 Sep 2021 | USD | 12.35 | 12.38 | 12.35 | 12.35 | 12.35 | +0.3 (+2.49%) | 1,500 |
23 Sep 2021 | USD | 12.23 | 12.25 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 4,900 |
22 Sep 2021 | USD | 11.99 | 12.25 | 11.99 | 12.25 | 12.25 | +0.31 (+2.60%) | 1,400 |
21 Sep 2021 | USD | 11.75 | 11.94 | 11.75 | 11.94 | 11.94 | +0.73 (+6.51%) | 500 |
20 Sep 2021 | USD | 11.94 | 11.94 | 11.21 | 11.21 | 11.21 | -0.65 (-5.48%) | 8,100 |
17 Sep 2021 | USD | 12.23 | 12.23 | 11.86 | 11.86 | 11.86 | -0.32 (-2.63%) | 800 |
16 Sep 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.07 (-0.57%) | 100 |
15 Sep 2021 | USD | 12.01 | 12.25 | 12 | 12.25 | 12.25 | +0.12 (+0.99%) | 2,300 |
14 Sep 2021 | USD | 12.66 | 12.71 | 12 | 12.13 | 12.13 | -0.58 (-4.56%) | 7,500 |
13 Sep 2021 | USD | 13.02 | 13.02 | 12.71 | 12.71 | 12.71 | -0.28 (-2.16%) | 1,500 |
10 Sep 2021 | USD | 13.05 | 13.1 | 12.59 | 12.99 | 12.99 | +0.03 (+0.23%) | 3,600 |
9 Sep 2021 | USD | 13.17 | 13.21 | 11.68 | 12.96 | 12.96 | +0.46 (+3.68%) | 4,800 |
8 Sep 2021 | USD | 12 | 12.71 | 11.65 | 12.5 | 12.5 | +0.88 (+7.57%) | 7,500 |
7 Sep 2021 | USD | 13.31 | 13.44 | 11 | 11.62 | 11.62 | -1.96 (-14.43%) | 26,800 |
3 Sep 2021 | USD | 13.97 | 13.97 | 13.57 | 13.58 | 13.58 | -0.58 (-4.10%) | 10,800 |
2 Sep 2021 | USD | 12.45 | 14.16 | 12.44 | 14.16 | 14.16 | +1.86 (+15.12%) | 91,600 |
1 Sep 2021 | USD | 11.75 | 12.3 | 11.65 | 12.3 | 12.3 | +0.7 (+6.03%) | 35,600 |
31 Aug 2021 | USD | 11.75 | 11.75 | 11.25 | 11.6 | 11.6 | +0.29 (+2.56%) | 10,400 |
30 Aug 2021 | USD | 10.73 | 11.6 | 10.73 | 11.31 | 11.31 | +0.82 (+7.82%) | 23,500 |