| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1994 | USD | 3.75 | 4 | 3 | 3 | 3 | -0.75 (-20%) | 3,100 |
| 14 Jul 1994 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | +0.5 (+15.38%) | 600 |
| 13 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 5,000 |
| 7 Jul 1994 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 7,900 |
| 6 Jul 1994 | USD | 4.5 | 4.625 | 3.75 | 3.75 | 3.75 | -0.75 (-16.67%) | 8,000 |
| 5 Jul 1994 | USD | 4.25 | 5 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 26,000 |
| 4 Jul 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
| 29 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 4 | 4.25 | 3.375 | 4.25 | 4.25 | +0.25 (+6.25%) | 25,600 |
| 27 Jun 1994 | USD | 3.75 | 4 | 3.375 | 4 | 4 | +1 (+33.33%) | 11,900 |
| 24 Jun 1994 | USD | 3 | 3 | 3 | 3 | 3 | -0.75 (-20%) | 500 |
| 23 Jun 1994 | USD | 2.375 | 3.75 | 2.375 | 3.75 | 3.75 | +1 (+36.36%) | 16,400 |
| 22 Jun 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.5 (+22.22%) | 2,500 |
| 21 Jun 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 20 Jun 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 1,000 |
| 17 Jun 1994 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 1,500 |
| 16 Jun 1994 | USD | 3.75 | 3.75 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 1,700 |
| 15 Jun 1994 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
| 14 Jun 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
| 13 Jun 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 9 Jun 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 8 Jun 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
| 7 Jun 1994 | USD | 4 | 4.25 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 10,300 |
| 6 Jun 1994 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.5 (-11.11%) | 2,900 |
