Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
7 Jun 1994 | USD | 4 | 4.25 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 10,300 |
6 Jun 1994 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.5 (-11.11%) | 2,900 |
3 Jun 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.375 (+9.09%) | 400 |
31 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.562 (-12%) | 1,000 |
30 May 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 4.75 | 4.75 | 4.6875 | 4.6875 | 4.6875 | +0.562 (+13.64%) | 1,000 |
18 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 600 |
17 May 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.375 (+9.09%) | 300 |
13 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.625 (-13.16%) | 400 |
12 May 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,000 |
10 May 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | +0.5 (+11.76%) | 2,800 |
2 May 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 200 |
28 Apr 1994 | USD | 4.25 | 4.75 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 8,600 |