Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 1,500 |
22 Apr 1994 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,400 |
21 Apr 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.375 (+8.57%) | 200 |
19 Apr 1994 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 3,000 |
18 Apr 1994 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,000 |
15 Apr 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | -0.062 (-1.33%) | 9,700 |
11 Apr 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 400 |
8 Apr 1994 | USD | 4.25 | 4.6875 | 4.25 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 900 |
7 Apr 1994 | USD | 4.625 | 4.625 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 5,600 |
6 Apr 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 2,400 |
4 Apr 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |